Indicators

Caredx Inc (NQ: CDNA )

15.83 +0.26 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.45	24.58	23.60	23.79	752,595	-0.57(-2.34%)
Jul 28, 2022	24.42	24.60	23.71	24.36	463,393	+0.00(+0.00%)
Jul 27, 2022	23.83	24.43	23.22	24.36	644,379	+1.04(+4.46%)
Jul 26, 2022	23.43	23.79	22.76	23.32	414,610	-0.34(-1.44%)
Jul 25, 2022	23.20	23.70	22.55	23.66	487,449	+0.48(+2.07%)
Jul 22, 2022	25.10	25.99	22.98	23.18	550,567	-1.96(-7.80%)
Jul 21, 2022	24.69	25.88	24.55	25.14	1,398,197	+0.44(+1.78%)
Jul 20, 2022	23.61	24.87	23.04	24.70	649,849	+1.64(+7.11%)
Jul 19, 2022	22.05	23.17	21.62	23.06	682,177	+1.43(+6.61%)
Jul 18, 2022	23.21	23.88	21.52	21.63	647,372	-1.27(-5.55%)
Jul 15, 2022	23.88	23.88	22.13	22.90	667,038	-0.37(-1.59%)
Jul 14, 2022	24.23	24.42	23.04	23.27	677,832	-1.08(-4.44%)
Jul 13, 2022	23.72	25.20	23.59	24.35	844,245	-0.33(-1.34%)
Jul 12, 2022	24.93	25.14	23.35	24.68	565,344	-0.02(-0.08%)
Jul 11, 2022	26.05	26.29	24.59	24.70	597,835	-1.56(-5.94%)
Jul 08, 2022	25.34	26.57	24.98	26.26	453,804	+0.34(+1.31%)
Jul 07, 2022	24.96	26.23	24.91	25.92	654,458	+0.91(+3.64%)
Jul 06, 2022	24.86	26.02	24.77	25.01	625,524	+0.03(+0.12%)
Jul 05, 2022	21.84	24.99	21.56	24.98	920,167	+2.57(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.