Indicators

Caredx Inc (NQ: CDNA )

15.57 +0.44 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.280	1.369	1.270	1.330	52,515	+0.04(+3.10%)
Jul 28, 2017	1.300	1.300	1.210	1.290	184,570	-0.01(-0.77%)
Jul 27, 2017	1.320	1.370	1.270	1.300	223,911	-0.02(-1.52%)
Jul 26, 2017	1.150	1.820	1.150	1.320	4,753,647	+0.16(+13.79%)
Jul 25, 2017	1.170	1.230	1.140	1.160	88,499	-0.01(-0.85%)
Jul 24, 2017	1.270	1.288	1.151	1.170	206,714	-0.13(-10.00%)
Jul 21, 2017	1.340	1.340	1.280	1.300	51,545	+0.00(+0.00%)
Jul 20, 2017		1.339	1.300	1.300	74,747	-0.02(-1.52%)
Jul 19, 2017	1.350	1.440	1.320	1.320	98,053	-0.02(-1.39%)
Jul 18, 2017	1.330	1.400	1.300	1.339	91,891	+0.03(+2.18%)
Jul 17, 2017	1.350	1.400	1.290	1.310	239,508	+0.00(+0.00%)
Jul 14, 2017	1.230	1.300	1.173	1.310	190,563	+0.09(+7.38%)
Jul 13, 2017	1.250	1.260	1.120	1.220	162,462	-0.03(-2.40%)
Jul 12, 2017	1.350	1.350	1.150	1.250	267,515	-0.02(-1.57%)
Jul 11, 2017	1.400	1.550	1.260	1.270	722,560	-0.33(-20.63%)
Jul 10, 2017	1.370	1.900	1.370	1.600	6,596,410	+0.35(+28.00%)
Jul 07, 2017	1.150	1.360	1.110	1.250	444,720	+0.13(+11.61%)
Jul 06, 2017	1.100	1.140	1.050	1.120	70,349	+0.03(+2.75%)
Jul 05, 2017	1.110	1.126	1.087	1.090	111,714	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.