Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 52.14 52.62 51.70 52.21 574,408 +1.17(+2.29%)
Jul 30, 2015 51.23 51.68 50.48 51.04 756,657 -1.31(-2.51%)
Jul 29, 2015 51.11 52.70 50.85 52.36 1,068,957 +1.35(+2.65%)
Jul 28, 2015 50.34 51.48 50.34 51.01 773,678 +1.20(+2.41%)
Jul 27, 2015 50.94 51.61 49.35 49.81 1,392,704 -2.47(-4.73%)
Jul 24, 2015 51.02 52.87 49.84 52.28 1,563,298 +1.85(+3.67%)
Jul 23, 2015 52.50 52.71 50.03 50.43 1,155,019 -1.66(-3.19%)
Jul 22, 2015 50.98 52.44 50.69 52.09 1,044,703 +0.29(+0.57%)
Jul 21, 2015 51.88 53.11 51.24 51.80 1,211,609 +1.15(+2.27%)
Jul 20, 2015 51.88 51.94 50.42 50.65 1,685,050 -2.87(-5.37%)
Jul 17, 2015 54.60 54.62 53.36 53.52 725,509 -1.38(-2.52%)
Jul 16, 2015 55.27 55.27 54.79 54.90 413,971 -0.04(-0.08%)
Jul 15, 2015 55.46 55.74 54.79 54.95 590,414 -0.96(-1.72%)
Jul 14, 2015 56.19 56.78 55.85 55.91 413,112 -0.38(-0.68%)
Jul 13, 2015 55.33 56.36 55.16 56.29 706,607 +0.80(+1.43%)
Jul 10, 2015 56.07 56.13 55.19 55.49 645,142 -0.22(-0.39%)
Jul 09, 2015 56.39 56.52 55.39 55.71 534,963 +0.21(+0.37%)
Jul 08, 2015 56.22 56.53 55.42 55.50 502,169 +0.02(+0.03%)
Jul 07, 2015 56.29 56.35 55.20 55.48 749,086 -2.46(-4.25%)
Jul 06, 2015 57.12 58.48 56.94 57.95 560,787 +0.39(+0.68%)
Jul 02, 2015 56.92 57.56 57.56 57.56 501,575 +1.31(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.