Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.54 18.85 18.21 18.40 588,370 -0.07(-0.39%)
Jul 30, 2007 18.10 18.58 18.02 18.48 416,370 +0.43(+2.41%)
Jul 27, 2007 18.10 18.37 17.81 18.04 426,656 -0.34(-1.84%)
Jul 26, 2007 18.57 18.82 17.84 18.38 610,054 -0.47(-2.52%)
Jul 25, 2007 19.10 19.21 18.38 18.85 477,575 -0.35(-1.84%)
Jul 24, 2007 19.65 19.65 19.10 19.21 358,697 -0.27(-1.40%)
Jul 23, 2007 19.45 19.63 19.23 19.48 294,275 +0.15(+0.79%)
Jul 20, 2007 19.14 19.43 19.11 19.33 555,445 -0.05(-0.25%)
Jul 19, 2007 19.27 19.53 19.07 19.38 461,484 +0.16(+0.84%)
Jul 18, 2007 18.53 19.25 18.48 19.22 781,708 +0.39(+2.05%)
Jul 17, 2007 18.67 19.07 18.67 18.83 524,669 +0.19(+1.04%)
Jul 16, 2007 18.61 18.83 18.30 18.64 373,966 -0.10(-0.51%)
Jul 13, 2007 18.62 19.24 18.49 18.73 611,362 -0.19(-1.02%)
Jul 12, 2007 18.63 18.94 18.63 18.93 417,801 +0.43(+2.30%)
Jul 11, 2007 18.40 18.53 18.24 18.50 429,965 -0.07(-0.39%)
Jul 10, 2007 18.24 18.90 18.19 18.57 645,410 +0.18(+1.00%)
Jul 09, 2007 18.22 18.51 18.14 18.39 626,007 +0.14(+0.79%)
Jul 06, 2007 17.61 18.35 17.56 18.24 817,027 +0.47(+2.62%)
Jul 05, 2007 17.65 17.86 17.56 17.78 364,697 +0.04(+0.23%)
Jul 03, 2007 17.89 17.97 17.71 17.74 143,397 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.