Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.260 1.260 1.240 1.240 83,122 -0.01(-0.80%)
Jul 30, 2015 1.250 1.270 1.240 1.250 29,625 +0.00(+0.39%)
Jul 29, 2015 1.210 1.270 1.210 1.245 72,221 +0.03(+2.07%)
Jul 28, 2015 1.220 1.250 1.210 1.220 49,222 -0.00(-0.01%)
Jul 27, 2015 1.240 1.250 1.210 1.220 50,916 -0.01(-0.80%)
Jul 24, 2015 1.260 1.290 1.220 1.230 139,941 -0.04(-3.15%)
Jul 23, 2015 1.220 1.270 1.220 1.270 130,708 +0.06(+4.96%)
Jul 22, 2015 1.250 1.310 1.210 1.210 244,128 -0.06(-4.72%)
Jul 21, 2015 1.200 1.270 1.180 1.270 209,168 +0.06(+4.96%)
Jul 20, 2015 1.230 1.250 1.180 1.210 131,225 -0.04(-3.20%)
Jul 17, 2015 1.210 1.250 1.180 1.250 107,890 +0.05(+4.17%)
Jul 16, 2015 1.220 1.220 1.180 1.200 126,673 +0.00(+0.00%)
Jul 15, 2015 1.210 1.220 1.170 1.200 203,457 -0.02(-1.64%)
Jul 14, 2015 1.170 1.240 1.130 1.220 544,847 +0.14(+12.96%)
Jul 13, 2015 1.030 1.090 1.011 1.080 139,079 +0.08(+8.00%)
Jul 10, 2015 1.020 1.040 0.9999 1.000 155,183 -0.01(-0.99%)
Jul 09, 2015 1.000 1.020 0.9700 1.010 115,141 +0.02(+1.51%)
Jul 08, 2015 1.000 1.000 0.9300 0.9950 330,076 -0.02(-1.49%)
Jul 07, 2015 1.040 1.040 1.000 1.010 150,679 -0.04(-3.81%)
Jul 06, 2015 1.030 1.050 1.000 1.050 146,061 +0.00(+0.00%)
Jul 02, 2015 1.080 1.050 1.050 1.050 138,400 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.