Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.80	12.89	12.40	12.47	119,608	-0.51(-3.93%)
Jul 28, 2011	12.69	13.19	12.50	12.98	116,540	+0.17(+1.33%)
Jul 27, 2011	13.10	13.10	12.64	12.81	194,756	-0.34(-2.59%)
Jul 26, 2011	13.20	13.44	12.98	13.15	128,709	-0.13(-0.98%)
Jul 25, 2011	13.51	13.65	13.18	13.28	189,099	-0.44(-3.21%)
Jul 22, 2011	13.64	13.76	13.57	13.72	124,414	+0.11(+0.81%)
Jul 21, 2011	13.54	13.71	13.28	13.61	296,179	+0.13(+0.96%)
Jul 20, 2011	13.41	13.58	13.24	13.48	125,452	+0.17(+1.28%)
Jul 19, 2011	12.97	13.39	12.97	13.31	278,519	+0.42(+3.26%)
Jul 18, 2011	12.85	12.99	12.50	12.89	166,449	-0.02(-0.15%)
Jul 15, 2011	13.10	13.11	12.83	12.91	148,591	-0.04(-0.31%)
Jul 14, 2011	13.23	13.29	12.81	12.95	231,339	-0.19(-1.45%)
Jul 13, 2011	12.69	13.35	12.62	13.14	407,954	+0.50(+3.96%)
Jul 12, 2011	12.47	12.87	12.47	12.64	316,108	+0.13(+1.04%)
Jul 11, 2011	12.29	12.73	12.16	12.51	210,872	-0.08(-0.64%)
Jul 08, 2011	12.52	12.59	12.25	12.59	59,812	-0.11(-0.87%)
Jul 07, 2011	12.53	12.96	12.53	12.70	195,994	+0.23(+1.84%)
Jul 06, 2011	11.98	12.50	11.91	12.47	139,987	+0.46(+3.83%)
Jul 05, 2011	12.02	12.08	11.87	12.01	82,917	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.