Indicators

(OP: BULT )

0.0788 +0.0238 (+43.27%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0489	0.0489	0.0402	0.0489	22,900	+0.00(+0.00%)
Jul 28, 2023	0.0445	0.0489	0.0427	0.0489	14,050	+0.01(+22.25%)
Jul 27, 2023	0.0472	0.0489	0.0390	0.0400	44,178	-0.01(-16.49%)
Jul 26, 2023	0.0404	0.0479	0.0404	0.0479	2,500	+0.00(+8.37%)
Jul 25, 2023	0.0404	0.0442	0.0404	0.0442	2,190	+0.00(+9.41%)
Jul 24, 2023	0.0442	0.0479	0.0404	0.0404	24,332	-0.01(-15.66%)
Jul 21, 2023	0.0479	0.0479	0.0479	0.0479	10,075	-0.00(-4.20%)
Jul 19, 2023				0.0500	0	+0.00(+10.86%)
Jul 18, 2023	0.0451	0.0451	0.0451	0.0451	2,728	+0.00(+10.00%)
Jul 17, 2023	0.0450	0.0450	0.0410	0.0410	33,000	-0.00(-0.24%)
Jul 14, 2023	0.3200	0.3200	0.0411	0.0411	6,270	-0.01(-12.55%)
Jul 13, 2023	0.0500	0.0500	0.0470	0.0470	25,058	-0.00(-6.00%)
Jul 12, 2023	0.0470	0.0640	0.0470	0.0500	31,180	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 10, 2023	0.0500	0.0500	0.0441	0.0500	133,355	+0.01(+16.28%)
Jul 07, 2023	0.0499	0.0499	0.0430	0.0430	10,460	-0.01(-13.83%)
Jul 06, 2023	0.0490	0.0499	0.0420	0.0499	37,811	+0.00(+8.48%)
Jul 05, 2023	0.0406	0.0460	0.0341	0.0460	125,599	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.