Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0015	0.0017	0.0015	0.0016	5,337,700	-0.00(-20.00%)
Jul 28, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jul 27, 2020	0.0016	0.0020	0.0016	0.0016	300,000	+0.00(+0.00%)
Jul 24, 2020	0.0018	0.0018	0.0016	0.0016	100,000	+0.00(+6.67%)
Jul 23, 2020	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-16.67%)
Jul 22, 2020	0.0020	0.0020	0.0018	0.0018	149,090	+0.00(+20.00%)
Jul 21, 2020	0.0019	0.0020	0.0015	0.0015	5,684,663	-0.00(-31.82%)
Jul 17, 2020		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Jul 16, 2020	0.0016	0.0019	0.0015	0.0019	203,000	+0.00(+5.56%)
Jul 15, 2020	0.0018	0.0021	0.0018	0.0018	1,010,003	+0.00(+0.00%)
Jul 14, 2020	0.0021	0.0021	0.0018	0.0018	505,001	-0.00(-25.00%)
Jul 13, 2020	0.0020	0.0024	0.0019	0.0024	571,486	+0.00(+0.00%)
Jul 10, 2020	0.0019	0.0024	0.0019	0.0024	203,100	+0.00(+0.00%)
Jul 09, 2020	0.0021	0.0024	0.0019	0.0024	2,964,200	+0.00(+4.35%)
Jul 08, 2020	0.0020	0.0024	0.0020	0.0023	1,517,501	+0.00(+9.52%)
Jul 07, 2020	0.0015	0.0022	0.0015	0.0021	4,595,500	+0.00(+23.53%)
Jul 06, 2020	0.0017	0.0017	0.0015	0.0017	405,396	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.