Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 29.10 29.10 29.10 29.10 203 +1.20(+4.30%)
Jul 24, 2009 27.90 27.90 27.90 0 +0.20(+0.72%)
Jul 23, 2009 27.70 27.70 27.70 27.70 300 +1.70(+6.54%)
Jul 22, 2009 26.00 26.00 26.00 26.00 400 +0.50(+1.96%)
Jul 21, 2009 25.50 25.50 25.50 25.50 100 +0.40(+1.59%)
Jul 20, 2009 25.20 25.20 25.10 25.10 600 +3.75(+17.56%)
Jul 10, 2009 21.35 21.35 21.35 0 +0.85(+4.15%)
Jul 08, 2009 20.50 20.50 20.50 20.50 0 -1.10(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.