Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.130	5.130	5.130	5.130	1,322	-0.12(-2.29%)
Jul 28, 2022	5.255	5.255	5.250	5.250	257	+0.11(+2.14%)
Jul 27, 2022	5.140	5.140	5.140	5.140	6,300	-0.03(-0.59%)
Jul 26, 2022	5.190	5.190	5.170	5.170	1,201	-0.08(-1.51%)
Jul 25, 2022	5.200	5.360	5.200	5.250	5,991	+0.06(+1.16%)
Jul 21, 2022				5.190	0	-0.07(-1.33%)
Jul 20, 2022	5.190	5.260	5.190	5.260	2,767	-0.14(-2.59%)
Jul 19, 2022	5.420	5.420	5.400	5.400	1,389	-0.01(-0.18%)
Jul 18, 2022	5.380	5.420	5.220	5.410	1,151	+0.20(+3.84%)
Jul 15, 2022	5.210	5.210	5.210	5.210	100	-0.17(-3.16%)
Jul 14, 2022	5.300	5.440	5.300	5.380	11,054	-0.06(-1.10%)
Jul 13, 2022	5.440	5.440	5.300	5.440	1,780	+0.22(+4.21%)
Jul 12, 2022	5.300	5.330	5.220	5.220	5,666	+0.01(+0.19%)
Jul 11, 2022	5.130	5.270	5.130	5.210	5,498	-0.05(-0.95%)
Jul 08, 2022	5.220	5.270	5.220	5.260	8,376	-0.19(-3.49%)
Jul 07, 2022	5.450	5.450	5.430	5.450	3,997	+0.09(+1.68%)
Jul 06, 2022	5.360	5.360	5.360	5.360	155	-0.00(-0.09%)
Jul 05, 2022	5.400	5.400	5.290	5.365	2,661	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.