Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		10.00	10.00	10.00	20	+0.00(+0.00%)
Jul 29, 2014	10.01	10.01	10.00	10.00	641	-0.01(-0.10%)
Jul 28, 2014	10.01	10.01	10.00	10.01	660	-0.99(-9.00%)
Jul 24, 2014		11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 23, 2014	11.00	11.00	11.00	11.00	453	+0.00(+0.00%)
Jul 21, 2014		11.00	11.00	11.00	41	+0.10(+0.92%)
Jul 18, 2014	10.90	10.90	10.90	10.90	615	+0.30(+2.83%)
Jul 16, 2014		10.60	10.60	10.60	313	-0.40(-3.64%)
Jul 15, 2014	11.00	11.00	11.00	11.00	943	+0.00(+0.00%)
Jul 11, 2014		11.00	11.00	11.00	0	+0.50(+4.76%)
Jul 08, 2014		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 07, 2014	9.060	10.50	9.060	10.50	1,759	+2.00(+23.53%)
Jul 03, 2014		8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 02, 2014	8.500	8.500	8.500	8.500	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.