Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.60	15.01	14.60	15.00	1,126	+0.65(+4.53%)
Jul 28, 2011	14.35	14.35	14.35	14.35	585	+0.05(+0.35%)
Jul 27, 2011	14.00	14.30	14.00	14.30	544	+0.29(+2.07%)
Jul 26, 2011	14.00	14.01	14.00	14.01	494	+0.01(+0.07%)
Jul 25, 2011	14.00	14.00	14.00	14.00	1,100	+0.75(+5.66%)
Jul 20, 2011		13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 19, 2011	13.10	13.25	13.01	13.25	14,469	+0.24(+1.84%)
Jul 18, 2011	13.01	13.01	13.01	13.01	100	-0.81(-5.86%)
Jul 15, 2011	13.25	17.89	13.25	13.82	10,695	+0.57(+4.30%)
Jul 14, 2011	13.51	13.51	13.25	13.25	5,290	-0.25(-1.85%)
Jul 13, 2011	17.00	15.75	13.50	13.50	1,580	+0.50(+3.85%)
Jul 12, 2011	13.00	13.00	13.00	13.00	1,131	-1.00(-7.14%)
Jul 11, 2011	14.00	14.00	14.00	14.00	5,517	+0.05(+0.36%)
Jul 08, 2011	14.00	14.00	13.95	13.95	9,787	-0.06(-0.43%)
Jul 07, 2011	13.75	14.05	13.70	14.01	13,190	+0.51(+3.78%)
Jul 06, 2011	13.25	13.50	13.25	13.50	16,077	+0.25(+1.89%)
Jul 05, 2011	13.25	13.79	13.25	13.25	5,100	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.