Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1401 62,670 -0.00(-2.03%)
Jul 30, 2019 0.1424 0.1482 0.1300 0.1430 39,482 -0.00(-3.05%)
Jul 29, 2019 0.1500 0.1500 0.1290 0.1475 22,850 +0.01(+4.61%)
Jul 26, 2019 0.1492 0.1530 0.1220 0.1410 94,200 +0.01(+8.46%)
Jul 25, 2019 0.1340 0.1380 0.1200 0.1300 190,950 +0.00(+0.00%)
Jul 24, 2019 0.1320 0.1320 0.1200 0.1300 43,750 +0.00(+3.50%)
Jul 23, 2019 0.1275 0.1419 0.1200 0.1256 335,395 -0.02(-12.11%)
Jul 22, 2019 0.1500 0.1500 0.1300 0.1429 143,799 +0.00(+2.07%)
Jul 19, 2019 0.1601 0.1601 0.1350 0.1400 109,100 -0.01(-8.68%)
Jul 18, 2019 0.1530 0.1533 0.1350 0.1533 146,150 +0.00(+2.20%)
Jul 17, 2019 0.1544 0.1610 0.1499 0.1500 108,494 -0.01(-6.60%)
Jul 16, 2019 0.1600 0.1668 0.1600 0.1606 13,115 -0.01(-4.74%)
Jul 15, 2019 0.1475 0.1686 0.1450 0.1686 507,542 +0.02(+16.20%)
Jul 12, 2019 0.1428 0.1560 0.1350 0.1451 124,600 +0.00(+1.75%)
Jul 11, 2019 0.1340 0.1426 0.1282 0.1426 73,615 +0.01(+9.69%)
Jul 10, 2019 0.1228 0.1392 0.1228 0.1300 161,804 +0.00(+0.54%)
Jul 09, 2019 0.1487 0.1487 0.1266 0.1293 487,465 -0.01(-9.58%)
Jul 08, 2019 0.1531 0.1531 0.1411 0.1430 332,466 -0.01(-5.30%)
Jul 05, 2019 0.1610 0.1610 0.1440 0.1510 139,200 -0.01(-5.63%)
Jul 03, 2019 0.1769 0.1769 0.1539 0.1600 37,300 +0.01(+3.23%)
Jul 02, 2019 0.1733 0.1733 0.1511 0.1550 104,200 -0.01(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.