Indicators

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2223	0.2300	0.2221	0.2263	13,695	-0.00(-0.61%)
Jul 28, 2017	0.2267	0.2277	0.2151	0.2277	10,900	-0.00(-1.34%)
Jul 27, 2017	0.2230	0.2308	0.2150	0.2308	55,400	+0.00(+1.36%)
Jul 26, 2017	0.2172	0.2310	0.2100	0.2277	120,500	+0.01(+2.34%)
Jul 25, 2017	0.2300	0.2345	0.2100	0.2225	200,852	-0.01(-4.87%)
Jul 24, 2017	0.2349	0.2349	0.2339	0.2339	1,500	+0.00(+1.70%)
Jul 21, 2017	0.2275	0.2300	0.2214	0.2300	20,780	+0.00(+0.88%)
Jul 20, 2017	0.2400	0.2431	0.2250	0.2280	61,304	-0.01(-5.00%)
Jul 19, 2017	0.2362	0.2400	0.2300	0.2400	9,620	+0.01(+4.35%)
Jul 18, 2017	0.2281	0.2390	0.2281	0.2300	47,050	-0.00(-0.82%)
Jul 17, 2017	0.2320	0.2320	0.2261	0.2319	7,893	-0.00(-1.15%)
Jul 14, 2017	0.2349	0.2372	0.2274	0.2346	66,669	-0.01(-2.25%)
Jul 13, 2017	0.2350	0.2400	0.2200	0.2400	101,320	+0.00(+0.84%)
Jul 12, 2017	0.2200	0.2390	0.2200	0.2380	58,201	+0.01(+3.48%)
Jul 11, 2017	0.2312	0.2330	0.2260	0.2300	7,940	-0.00(-0.43%)
Jul 10, 2017	0.2267	0.2310	0.2200	0.2310	41,810	+0.00(+1.36%)
Jul 07, 2017	0.2352	0.2379	0.2234	0.2279	65,990	-0.00(-0.87%)
Jul 06, 2017	0.2440	0.2500	0.2295	0.2299	133,606	-0.01(-5.78%)
Jul 05, 2017	0.2429	0.2510	0.2400	0.2440	127,507	-0.01(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.