Skip to main content

Winnebago Industries (NY: WGO )

56.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.10 11.51 11.10 11.15 177,705 -0.08(-0.70%)
Jul 30, 2008 11.52 11.87 10.98 11.23 287,176 -0.17(-1.53%)
Jul 29, 2008 11.40 11.82 10.43 11.40 482,486 +0.93(+8.84%)
Jul 28, 2008 11.26 11.40 10.47 10.48 397,658 -0.90(-7.91%)
Jul 25, 2008 11.32 11.40 11.09 11.38 370,935 +0.18(+1.64%)
Jul 24, 2008 11.67 11.67 11.11 11.19 243,517 -0.45(-3.90%)
Jul 23, 2008 11.37 11.65 11.16 11.65 403,301 +0.29(+2.54%)
Jul 22, 2008 9.884 11.40 9.884 11.36 621,680 +1.30(+12.95%)
Jul 21, 2008 10.57 10.68 9.718 10.06 448,620 -0.49(-4.64%)
Jul 18, 2008 11.33 11.34 10.31 10.55 304,835 -0.79(-6.94%)
Jul 17, 2008 10.59 11.49 10.44 11.33 524,981 +0.80(+7.64%)
Jul 16, 2008 10.18 10.71 9.683 10.53 461,392 +0.60(+6.07%)
Jul 15, 2008 9.176 10.18 8.852 9.927 742,426 +0.78(+8.50%)
Jul 14, 2008 9.036 9.403 8.826 9.150 564,834 +0.34(+3.87%)
Jul 11, 2008 8.975 9.106 8.215 8.809 582,140 -0.17(-1.95%)
Jul 10, 2008 8.756 9.150 8.608 8.984 392,439 +0.24(+2.70%)
Jul 09, 2008 10.03 10.03 8.643 8.748 561,178 -1.26(-12.58%)
Jul 08, 2008 8.555 10.01 8.520 10.01 788,043 +1.43(+16.72%)
Jul 07, 2008 8.931 9.045 7.944 8.573 923,104 -0.25(-2.87%)
Jul 04, 2008 9.176 9.534 8.739 8.826 264,872 +0.00(+0.00%)
Jul 03, 2008 9.176 9.534 8.739 8.826 264,872 -0.24(-2.70%)
Jul 02, 2008 9.351 9.543 8.774 9.071 390,313 -0.40(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.