Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.68	24.92	24.26	24.75	2,379,743	+0.23(+0.92%)
Jul 28, 2006	24.41	24.67	24.23	24.52	1,926,718	+0.27(+1.13%)
Jul 27, 2006	24.48	24.77	24.18	24.25	1,241,732	-0.15(-0.62%)
Jul 26, 2006	24.88	24.88	24.25	24.40	1,649,999	-0.18(-0.74%)
Jul 25, 2006	24.43	24.71	24.12	24.58	1,296,803	+0.19(+0.77%)
Jul 24, 2006	24.13	24.43	24.02	24.39	2,726,323	+0.50(+2.08%)
Jul 21, 2006	24.47	24.51	23.88	23.90	2,701,220	-0.62(-2.53%)
Jul 20, 2006	25.27	25.60	24.47	24.52	1,582,863	-0.75(-2.97%)
Jul 19, 2006	24.51	25.58	24.51	25.27	2,795,989	+0.71(+2.89%)
Jul 18, 2006	24.36	24.62	24.04	24.56	2,053,791	+0.33(+1.37%)
Jul 17, 2006	24.67	24.90	24.12	24.22	2,262,400	-0.61(-2.44%)
Jul 14, 2006	25.15	25.17	24.64	24.83	1,673,156	-0.18(-0.74%)
Jul 13, 2006	25.32	25.38	24.96	25.02	1,549,392	-0.59(-2.31%)
Jul 12, 2006	26.00	26.04	25.53	25.61	1,130,422	-0.49(-1.86%)
Jul 11, 2006	26.04	26.21	25.84	26.09	1,139,179	-0.01(-0.03%)
Jul 10, 2006	26.34	26.34	25.97	26.10	1,884,296	-0.27(-1.03%)
Jul 07, 2006	26.79	26.79	26.27	26.37	2,768,162	+0.24(+0.93%)
Jul 06, 2006	26.12	26.49	26.01	26.13	1,342,728	-0.07(-0.25%)
Jul 05, 2006	26.29	26.38	26.01	26.19	1,271,700	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.