Indicators

McDonald's Corp (NY: MCD )

253.58 -0.12 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.40	20.86	20.40	20.85	11,065,842	+0.60(+2.94%)
Jul 28, 2005	20.13	20.36	20.13	20.25	7,002,148	+0.13(+0.66%)
Jul 27, 2005	20.30	20.36	20.05	20.12	10,095,178	-0.19(-0.92%)
Jul 26, 2005	20.49	20.58	20.27	20.31	7,840,061	-0.17(-0.85%)
Jul 25, 2005	20.50	20.60	20.40	20.48	6,478,919	-0.21(-1.03%)
Jul 22, 2005	20.44	20.72	20.41	20.70	7,774,882	+0.11(+0.52%)
Jul 21, 2005	20.40	20.90	20.25	20.59	8,283,161	-0.08(-0.39%)
Jul 20, 2005	20.52	20.73	20.46	20.67	7,194,247	+0.03(+0.16%)
Jul 19, 2005	20.66	20.71	20.56	20.64	7,115,464	-0.03(-0.16%)
Jul 18, 2005	20.62	20.72	20.46	20.67	7,815,843	-0.06(-0.29%)
Jul 15, 2005	20.01	20.78	19.80	20.73	21,660,330	+0.93(+4.70%)
Jul 14, 2005	19.81	20.03	19.76	19.80	13,584,517	+0.01(+0.03%)
Jul 13, 2005	19.51	19.81	19.51	19.79	9,675,100	+0.29(+1.47%)
Jul 12, 2005	19.55	19.57	19.40	19.51	7,884,162	+0.13(+0.66%)
Jul 11, 2005	19.32	19.44	19.23	19.38	8,876,653	+0.21(+1.12%)
Jul 08, 2005	18.73	19.31	18.58	19.16	13,931,791	+0.43(+2.32%)
Jul 07, 2005	18.42	18.77	18.30	18.73	9,314,969	+0.20(+1.08%)
Jul 06, 2005	18.71	18.72	18.47	18.53	7,040,867	-0.18(-0.97%)
Jul 05, 2005	18.61	18.79	18.54	18.71	6,006,069	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.