Indicators

La-Z-Boy Inc (NY: LZB )

35.86 -0.73 (-2.00%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.76	31.18	30.55	30.69	408,955	-0.03(-0.10%)
Jul 28, 2023	30.75	30.85	30.36	30.72	258,747	+0.14(+0.45%)
Jul 27, 2023	30.74	30.98	30.43	30.58	316,408	+0.01(+0.03%)
Jul 26, 2023	30.46	30.95	30.30	30.57	229,143	+0.12(+0.39%)
Jul 25, 2023	30.75	30.89	30.45	30.46	295,787	-0.39(-1.27%)
Jul 24, 2023	30.21	30.91	30.05	30.85	420,234	+0.65(+2.14%)
Jul 21, 2023	30.92	30.97	30.09	30.20	440,535	-0.50(-1.63%)
Jul 20, 2023	30.73	30.79	30.20	30.70	317,860	+0.06(+0.19%)
Jul 19, 2023	29.92	30.69	29.65	30.64	551,741	+0.78(+2.62%)
Jul 18, 2023	28.54	29.99	28.54	29.86	488,594	+1.30(+4.56%)
Jul 17, 2023	28.95	29.18	28.55	28.56	323,896	-0.51(-1.75%)
Jul 14, 2023	29.14	29.18	28.62	29.07	233,247	-0.14(-0.47%)
Jul 13, 2023	29.29	29.43	29.03	29.20	312,115	+0.00(+0.00%)
Jul 12, 2023	29.50	29.50	29.05	29.20	399,256	+0.17(+0.57%)
Jul 11, 2023	28.79	29.07	28.70	29.04	492,302	+0.34(+1.19%)
Jul 10, 2023	26.91	28.71	26.91	28.70	648,335	+1.78(+6.62%)
Jul 07, 2023	26.39	26.99	26.37	26.91	401,803	+0.51(+1.93%)
Jul 06, 2023	26.69	26.92	26.40	26.41	460,922	-0.64(-2.35%)
Jul 05, 2023	27.66	27.66	26.65	27.04	509,028	-0.84(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.