Indicators

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.10	11.15	11.01	11.06	14,360,081	-0.04(-0.37%)
Jul 28, 2005	11.17	11.21	11.00	11.10	13,341,183	-0.02(-0.16%)
Jul 27, 2005	11.06	11.17	10.97	11.12	16,640,569	+0.11(+1.02%)
Jul 26, 2005	10.99	11.05	10.86	11.01	26,709,726	+0.18(+1.68%)
Jul 25, 2005	10.60	11.03	10.59	10.83	42,554,328	+0.31(+2.95%)
Jul 22, 2005	10.06	10.63	9.967	10.52	51,359,616	+0.91(+9.42%)
Jul 21, 2005	9.681	9.770	9.507	9.612	11,116,175	-0.03(-0.35%)
Jul 20, 2005	9.701	9.728	9.563	9.645	13,201,091	-0.07(-0.75%)
Jul 19, 2005	9.344	9.719	9.247	9.719	15,294,874	+0.56(+6.07%)
Jul 18, 2005	9.160	9.272	9.032	9.162	11,581,291	-0.05(-0.56%)
Jul 15, 2005	9.353	9.379	9.192	9.213	13,341,690	-0.08(-0.83%)
Jul 14, 2005	9.563	9.622	9.176	9.290	16,609,156	-0.27(-2.81%)
Jul 13, 2005	9.720	9.728	9.543	9.559	10,087,903	-0.12(-1.20%)
Jul 12, 2005	9.671	9.770	9.541	9.675	9,447,735	+0.04(+0.41%)
Jul 11, 2005	9.547	9.669	9.395	9.636	9,630,134	+0.09(+0.95%)
Jul 08, 2005	9.713	9.756	9.521	9.545	8,793,634	-0.13(-1.31%)
Jul 07, 2005	9.592	9.673	9.474	9.671	12,344,578	+0.06(+0.60%)
Jul 06, 2005	9.861	9.868	9.592	9.614	11,698,330	-0.18(-1.87%)
Jul 05, 2005	9.519	9.817	9.509	9.797	10,775,444	+0.30(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.