Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.96	35.65	34.62	34.87	12,050,633	-0.50(-1.41%)
Jul 28, 2011	35.22	36.32	35.20	35.37	12,992,175	+0.38(+1.09%)
Jul 27, 2011	36.50	36.90	34.89	34.99	16,611,684	-0.86(-2.40%)
Jul 26, 2011	35.86	36.21	35.32	35.85	11,595,498	-0.14(-0.39%)
Jul 25, 2011	35.05	36.27	34.91	35.99	8,996,181	+0.41(+1.15%)
Jul 22, 2011	35.65	35.85	35.46	35.58	3,920,471	-0.17(-0.48%)
Jul 21, 2011	35.37	35.97	35.31	35.75	6,726,522	+0.63(+1.79%)
Jul 20, 2011	34.80	35.28	34.72	35.12	5,270,090	+0.36(+1.04%)
Jul 19, 2011	34.62	34.87	34.47	34.76	7,527,230	+0.49(+1.43%)
Jul 18, 2011	34.72	35.01	34.00	34.27	7,443,978	-0.68(-1.95%)
Jul 15, 2011	34.65	35.04	34.60	34.95	9,638,755	+0.40(+1.16%)
Jul 14, 2011	34.39	34.86	34.25	34.55	9,677,998	+0.30(+0.88%)
Jul 13, 2011	34.35	34.50	33.98	34.25	12,898,099	+0.20(+0.59%)
Jul 12, 2011	34.33	34.56	33.66	34.05	20,232,556	-1.03(-2.94%)
Jul 11, 2011	35.79	35.80	34.84	35.08	9,065,176	-1.30(-3.57%)
Jul 08, 2011	36.59	36.63	35.99	36.38	7,435,895	-0.79(-2.13%)
Jul 07, 2011	36.90	37.30	36.63	37.17	6,364,476	+0.71(+1.95%)
Jul 06, 2011	36.16	36.60	35.87	36.46	6,022,564	+0.16(+0.44%)
Jul 05, 2011	36.30	36.52	36.07	36.30	5,367,049	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.