Indicators

SAP Ag ADR (NY: SAP )

230.60 +0.16 (+0.07%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.87	77.06	76.50	76.72	2,052,097	+0.75(+0.98%)
Jul 28, 2016	76.22	76.44	75.91	75.97	2,243,240	+0.34(+0.45%)
Jul 27, 2016	75.78	75.86	75.18	75.63	1,315,498	+0.72(+0.96%)
Jul 26, 2016	74.93	75.11	74.68	74.91	1,044,339	+0.56(+0.76%)
Jul 25, 2016	74.27	74.44	74.06	74.35	897,388	+0.21(+0.28%)
Jul 22, 2016	73.69	74.46	73.60	74.14	1,723,861	+0.22(+0.30%)
Jul 21, 2016	74.11	74.50	73.65	73.92	2,424,730	+0.43(+0.59%)
Jul 20, 2016	72.85	73.58	72.71	73.49	3,309,092	+3.85(+5.53%)
Jul 19, 2016	69.44	69.75	69.10	69.64	1,602,221	-0.24(-0.34%)
Jul 18, 2016	69.44	69.93	69.18	69.87	1,346,716	+0.54(+0.79%)
Jul 15, 2016	69.08	69.35	68.97	69.33	800,046	-0.21(-0.30%)
Jul 14, 2016	69.58	69.82	69.31	69.54	1,136,142	+0.98(+1.43%)
Jul 13, 2016	68.67	69.07	68.50	68.56	620,707	-0.19(-0.28%)
Jul 12, 2016	68.86	69.09	68.52	68.75	1,278,152	+0.25(+0.37%)
Jul 11, 2016	68.36	68.60	68.24	68.50	1,614,700	+1.25(+1.85%)
Jul 08, 2016	66.95	67.41	65.48	67.25	1,637,996	+1.76(+2.69%)
Jul 07, 2016	65.51	65.71	65.30	65.48	1,389,865	-0.11(-0.16%)
Jul 06, 2016	64.73	65.63	64.38	65.59	1,288,905	+0.48(+0.74%)
Jul 05, 2016	65.79	65.83	64.91	65.11	1,056,007	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.