Indicators

S&P 500 Downside Hedged Invesco ETF (NY: PHDG )

36.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.25	33.73	33.24	33.67	49,611	+0.43(+1.28%)
Jul 28, 2022	33.11	33.27	32.76	33.24	34,460	+0.19(+0.58%)
Jul 27, 2022	32.52	33.13	32.46	33.05	103,564	+0.87(+2.70%)
Jul 26, 2022	32.32	32.41	32.13	32.18	34,068	-0.36(-1.11%)
Jul 25, 2022	32.53	32.59	32.40	32.54	22,588	+0.02(+0.07%)
Jul 22, 2022	32.82	32.88	32.44	32.52	95,077	-0.37(-1.12%)
Jul 21, 2022	32.53	32.88	32.42	32.88	79,558	+0.30(+0.92%)
Jul 20, 2022	32.41	32.72	32.39	32.59	74,951	+0.13(+0.39%)
Jul 19, 2022	31.83	32.52	31.83	32.46	100,081	+0.73(+2.28%)
Jul 18, 2022	31.73	31.81	31.73	31.73	26,948	-0.09(-0.27%)
Jul 15, 2022	31.72	31.82	31.52	31.82	47,802	+0.45(+1.45%)
Jul 14, 2022	31.17	31.42	31.14	31.37	19,012	-0.14(-0.46%)
Jul 13, 2022	31.27	31.67	31.27	31.51	31,931	-0.13(-0.42%)
Jul 12, 2022	31.87	31.93	31.62	31.65	14,022	-0.24(-0.76%)
Jul 11, 2022	31.82	31.93	31.79	31.89	21,613	-0.17(-0.54%)
Jul 08, 2022	32.04	32.11	31.96	32.06	7,423	-0.04(-0.12%)
Jul 07, 2022	31.87	32.14	31.87	32.10	23,754	+0.35(+1.10%)
Jul 06, 2022	31.76	31.98	31.67	31.75	34,409	+0.05(+0.15%)
Jul 05, 2022	31.45	31.76	31.40	31.71	96,925	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.