Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.71	18.78	18.71	18.78	507,744	+0.08(+0.40%)
Jul 28, 2023	18.57	18.70	18.55	18.70	438,325	+0.25(+1.38%)
Jul 27, 2023	18.66	18.69	18.42	18.45	1,084,856	-0.19(-1.01%)
Jul 26, 2023	18.61	18.69	18.58	18.64	449,752	+0.08(+0.46%)
Jul 25, 2023	18.49	18.58	18.49	18.55	638,441	-0.01(-0.05%)
Jul 24, 2023	18.59	18.65	18.56	18.56	530,368	+0.07(+0.37%)
Jul 21, 2023	18.51	18.55	18.46	18.49	828,250	+0.06(+0.31%)
Jul 20, 2023	18.47	18.50	18.42	18.43	1,306,889	-0.16(-0.86%)
Jul 19, 2023	18.63	18.67	18.59	18.59	3,507,399	-0.02(-0.10%)
Jul 18, 2023	18.52	18.65	18.51	18.61	414,204	+0.14(+0.76%)
Jul 17, 2023	18.43	18.59	18.43	18.47	1,003,682	+0.02(+0.10%)
Jul 14, 2023	18.53	18.56	18.45	18.45	641,867	-0.11(-0.61%)
Jul 13, 2023	18.44	18.60	18.43	18.57	831,846	+0.23(+1.28%)
Jul 12, 2023	18.22	18.37	18.22	18.33	1,289,691	+0.32(+1.77%)
Jul 11, 2023	18.00	18.05	17.98	18.01	1,286,260	+0.14(+0.79%)
Jul 10, 2023	17.84	17.90	17.83	17.87	3,137,336	+0.04(+0.21%)
Jul 07, 2023	17.80	17.92	17.79	17.83	699,994	-0.05(-0.26%)
Jul 06, 2023	18.02	18.05	17.86	17.88	540,946	-0.33(-1.80%)
Jul 05, 2023	18.28	18.30	18.19	18.21	631,078	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.