Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.99	17.13	16.95	17.08	606,821	+0.05(+0.31%)
Jul 28, 2022	16.74	17.03	16.74	17.03	697,821	+0.29(+1.74%)
Jul 27, 2022	16.48	16.74	16.40	16.74	756,320	+0.42(+2.60%)
Jul 26, 2022	16.47	16.51	16.31	16.31	1,094,167	-0.26(-1.54%)
Jul 25, 2022	16.39	16.59	16.39	16.57	1,348,400	+0.08(+0.48%)
Jul 22, 2022	16.36	16.49	16.33	16.49	618,244	+0.22(+1.36%)
Jul 21, 2022	16.10	16.25	16.10	16.27	811,225	+0.19(+1.15%)
Jul 20, 2022	15.93	16.10	15.92	16.08	746,465	+0.22(+1.39%)
Jul 19, 2022	15.60	15.86	15.60	15.86	828,394	+0.26(+1.64%)
Jul 18, 2022	15.71	15.79	15.57	15.61	1,276,669	-0.00(-0.03%)
Jul 15, 2022	15.57	15.65	15.49	15.61	1,302,091	+0.24(+1.54%)
Jul 14, 2022	15.43	15.50	15.36	15.37	1,992,193	-0.31(-1.96%)
Jul 13, 2022	15.51	15.76	15.47	15.68	2,083,325	-0.14(-0.89%)
Jul 12, 2022	15.83	15.93	15.79	15.82	4,957,815	-0.10(-0.61%)
Jul 11, 2022	16.10	16.12	15.85	15.92	1,231,767	-0.16(-0.98%)
Jul 08, 2022	16.24	16.24	16.00	16.07	730,827	-0.15(-0.92%)
Jul 07, 2022	16.23	16.34	16.21	16.22	974,694	+0.01(+0.05%)
Jul 06, 2022	16.31	16.40	16.19	16.21	1,029,572	-0.17(-1.02%)
Jul 05, 2022	16.36	16.42	16.25	16.38	966,486	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.