Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.61	31.82	29.79	29.84	1,251,222	-1.83(-5.77%)
Jul 28, 2017	33.64	34.59	31.61	31.67	1,959,047	-4.82(-13.20%)
Jul 27, 2017	36.64	36.64	36.16	36.49	422,108	-0.06(-0.18%)
Jul 26, 2017	36.76	36.95	36.46	36.55	350,041	-0.18(-0.50%)
Jul 25, 2017	36.27	37.03	36.27	36.74	479,784	+0.68(+1.89%)
Jul 24, 2017	36.05	36.29	35.79	36.05	248,061	+0.10(+0.28%)
Jul 21, 2017	36.44	36.44	35.75	35.95	222,919	-0.42(-1.14%)
Jul 20, 2017	36.66	36.70	36.15	36.37	411,287	-0.09(-0.25%)
Jul 19, 2017	35.89	36.52	35.85	36.46	812,483	+0.58(+1.62%)
Jul 18, 2017	35.93	35.95	35.55	35.88	333,079	-0.03(-0.08%)
Jul 17, 2017	35.98	36.24	35.77	35.91	175,045	-0.06(-0.15%)
Jul 14, 2017	35.77	36.08	35.68	35.96	277,971	+0.26(+0.72%)
Jul 13, 2017	35.59	35.72	35.31	35.70	173,426	+0.12(+0.34%)
Jul 12, 2017	35.58	36.15	35.35	35.58	399,771	+0.31(+0.89%)
Jul 11, 2017	35.34	35.53	34.96	35.27	361,962	+0.04(+0.10%)
Jul 10, 2017	35.18	35.39	34.96	35.23	288,610	+0.04(+0.10%)
Jul 07, 2017	34.93	35.23	34.61	35.19	306,770	+0.23(+0.66%)
Jul 06, 2017	35.27	35.59	34.87	34.96	662,265	-0.22(-0.63%)
Jul 05, 2017	36.01	36.01	35.02	35.19	460,933	-0.95(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.