Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.82	43.70	41.76	43.66	836,340	+1.52(+3.61%)
Jul 28, 2016	43.35	44.11	41.51	42.14	1,086,210	-1.59(-3.63%)
Jul 27, 2016	43.89	44.23	43.57	43.73	393,127	-0.03(-0.06%)
Jul 26, 2016	43.10	43.83	42.96	43.76	403,979	+0.48(+1.10%)
Jul 25, 2016	44.13	44.13	42.96	43.28	411,953	-0.94(-2.12%)
Jul 22, 2016	43.96	44.28	43.65	44.21	215,430	+0.28(+0.65%)
Jul 21, 2016	44.20	44.49	43.86	43.93	312,575	-0.22(-0.50%)
Jul 20, 2016	43.93	44.24	43.65	44.15	414,386	+0.37(+0.84%)
Jul 19, 2016	44.23	44.49	43.41	43.78	630,634	-0.41(-0.93%)
Jul 18, 2016	43.84	44.29	43.63	44.20	368,233	+0.40(+0.92%)
Jul 15, 2016	44.55	44.55	43.65	43.79	280,974	-0.58(-1.30%)
Jul 14, 2016	43.78	44.50	43.09	44.37	277,977	+0.69(+1.57%)
Jul 13, 2016	44.20	44.46	43.61	43.68	274,257	-0.39(-0.89%)
Jul 12, 2016	44.13	44.95	44.03	44.08	486,127	+0.28(+0.63%)
Jul 11, 2016	43.78	44.07	43.27	43.80	322,992	+0.13(+0.29%)
Jul 08, 2016	43.05	43.72	42.65	43.67	270,008	+1.03(+2.41%)
Jul 07, 2016	43.16	43.51	42.38	42.65	324,381	+0.17(+0.39%)
Jul 06, 2016	43.28	43.46	42.20	42.48	727,835	-0.94(-2.18%)
Jul 05, 2016	44.61	45.30	42.92	43.42	476,635	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.