Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.676	9.676	9.363	9.497	26,688	-0.18(-1.84%)
Jul 30, 2002	9.319	9.676	9.230	9.676	39,248	+0.45(+4.93%)
Jul 29, 2002	8.739	9.248	8.704	9.221	61,451	+0.30(+3.40%)
Jul 26, 2002	8.699	9.141	8.699	8.918	145,891	+0.25(+2.83%)
Jul 25, 2002	8.472	8.762	8.463	8.672	31,174	+0.25(+2.91%)
Jul 24, 2002	8.298	8.427	7.691	8.427	211,267	+0.08(+1.02%)
Jul 23, 2002	8.811	8.811	8.338	8.342	69,973	-0.47(-5.31%)
Jul 22, 2002	9.029	9.230	8.762	8.811	104,736	-0.11(-1.20%)
Jul 19, 2002	8.940	8.984	8.739	8.918	57,750	-0.23(-2.53%)
Jul 17, 2002	9.163	9.199	8.877	9.149	44,967	+0.16(+1.74%)
Jul 12, 2002	9.207	9.328	8.993	8.993	37,229	-0.33(-3.49%)
Jul 11, 2002	9.720	9.720	8.984	9.319	113,595	-0.45(-4.57%)
Jul 10, 2002	10.19	10.22	9.609	9.765	43,845	-0.48(-4.70%)
Jul 09, 2002	10.32	10.32	10.25	10.25	40,145	-0.07(-0.69%)
Jul 08, 2002	10.67	10.67	10.32	10.32	28,034	-0.33(-3.10%)
Jul 05, 2002	10.34	10.65	10.34	10.65	21,306	+0.35(+3.38%)
Jul 04, 2002	9.854	10.30	9.845	10.30	44,967	+0.00(+0.00%)
Jul 03, 2002	9.854	10.30	9.845	10.30	44,967	+0.42(+4.29%)
Jul 02, 2002	10.46	10.46	9.876	9.876	71,207	-0.56(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.