Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 -7.80 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	203.61	206.53	201.20	204.95	1,243,633	+2.87(+1.42%)
Jul 28, 2023	194.00	203.87	192.27	202.08	1,843,156	+15.48(+8.30%)
Jul 27, 2023	201.31	203.14	184.77	186.60	2,367,411	-1.53(-0.81%)
Jul 26, 2023	191.30	192.45	182.33	188.13	1,643,714	-3.68(-1.92%)
Jul 25, 2023	189.47	194.80	188.64	191.81	1,760,672	+5.22(+2.80%)
Jul 24, 2023	185.80	188.02	180.47	186.59	1,567,518	+1.44(+0.78%)
Jul 21, 2023	195.12	195.19	183.44	185.15	2,298,919	-5.07(-2.67%)
Jul 20, 2023	209.06	211.31	188.00	190.22	2,627,176	-30.81(-13.94%)
Jul 19, 2023	227.24	228.00	218.71	221.03	1,950,179	-0.97(-0.44%)
Jul 18, 2023	213.54	224.75	206.70	222.00	1,954,137	+8.34(+3.90%)
Jul 17, 2023	210.00	214.99	207.10	213.66	1,481,307	+6.93(+3.35%)
Jul 14, 2023	210.11	219.28	204.20	206.73	2,085,293	-1.96(-0.94%)
Jul 13, 2023	200.00	209.70	199.36	208.69	1,786,863	+15.52(+8.03%)
Jul 12, 2023	191.15	195.08	187.44	193.17	2,517,401	+9.44(+5.14%)
Jul 11, 2023	181.98	184.57	177.68	183.73	1,433,068	+1.86(+1.02%)
Jul 10, 2023	185.33	186.48	174.72	181.87	1,985,921	-4.66(-2.50%)
Jul 07, 2023	189.37	194.56	186.10	186.53	1,848,273	-1.93(-1.02%)
Jul 06, 2023	186.72	189.88	181.50	188.46	1,831,458	-4.45(-2.31%)
Jul 05, 2023	190.34	196.39	190.07	192.91	1,697,722	+0.99(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.