Indicators

Franco Nev Corp (NY: FNV )

115.88 -0.20 (-0.17%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	120.56	122.28	119.03	121.66	647,340	+1.35(+1.12%)
Jul 28, 2022	122.82	123.38	119.54	120.31	862,941	+0.10(+0.08%)
Jul 27, 2022	118.70	121.04	117.55	120.21	784,891	+1.13(+0.95%)
Jul 26, 2022	118.64	119.93	117.62	119.08	471,606	+1.22(+1.03%)
Jul 25, 2022	118.60	119.25	116.33	117.86	727,861	-0.69(-0.58%)
Jul 22, 2022	120.45	122.69	118.23	118.55	669,642	-0.34(-0.29%)
Jul 21, 2022	117.25	120.10	117.20	118.89	758,128	+1.91(+1.63%)
Jul 20, 2022	118.62	120.14	116.69	116.98	798,356	-0.97(-0.82%)
Jul 19, 2022	119.94	120.08	116.72	117.95	1,049,993	-1.83(-1.52%)
Jul 18, 2022	123.10	124.05	119.74	119.78	557,437	-1.22(-1.01%)
Jul 15, 2022	122.31	122.53	119.89	120.99	619,383	-0.83(-0.68%)
Jul 14, 2022	121.77	123.44	119.71	121.82	805,285	-4.51(-3.57%)
Jul 13, 2022	122.98	128.06	122.98	126.33	748,487	+2.54(+2.05%)
Jul 12, 2022	125.38	126.86	123.31	123.79	606,827	-1.61(-1.28%)
Jul 11, 2022	124.93	127.17	124.71	125.39	384,757	-0.88(-0.70%)
Jul 08, 2022	127.86	128.43	125.54	126.28	374,693	-0.43(-0.34%)
Jul 07, 2022	125.45	127.52	125.05	126.71	487,364	+1.81(+1.45%)
Jul 06, 2022	124.73	125.52	122.22	124.90	936,996	+0.06(+0.05%)
Jul 05, 2022	127.27	128.12	122.69	124.84	917,010	-3.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.