Skip to main content

Franco Nev Corp (NY: FNV )

116.08 -0.10 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.88 150.14 148.51 149.64 392,681 +0.12(+0.08%)
Jul 29, 2021 145.04 150.00 144.76 149.52 946,920 +6.30(+4.40%)
Jul 28, 2021 139.66 143.27 139.45 143.22 367,363 +2.69(+1.91%)
Jul 27, 2021 141.05 141.73 139.98 140.53 363,209 -0.55(-0.39%)
Jul 26, 2021 136.95 142.80 136.95 141.09 687,493 +3.33(+2.42%)
Jul 23, 2021 139.77 140.19 136.46 137.76 605,828 -2.39(-1.70%)
Jul 22, 2021 140.22 141.21 138.58 140.14 362,443 -0.13(-0.09%)
Jul 21, 2021 138.33 140.64 138.17 140.27 295,617 +0.82(+0.59%)
Jul 20, 2021 139.16 139.99 138.42 139.45 393,276 +1.25(+0.91%)
Jul 19, 2021 139.49 141.12 136.70 138.20 691,522 -2.60(-1.85%)
Jul 16, 2021 142.60 142.60 139.58 140.80 823,709 -2.74(-1.91%)
Jul 15, 2021 140.36 144.16 139.73 143.54 1,518,570 +3.20(+2.28%)
Jul 14, 2021 142.54 142.89 140.13 140.34 561,998 +0.06(+0.04%)
Jul 13, 2021 138.14 140.99 137.83 140.28 698,912 +1.95(+1.41%)
Jul 12, 2021 137.07 139.66 137.01 138.34 485,779 +0.51(+0.37%)
Jul 09, 2021 135.69 138.55 135.69 137.83 586,409 +2.20(+1.62%)
Jul 08, 2021 138.76 139.98 134.58 135.63 709,191 -5.27(-3.74%)
Jul 07, 2021 139.50 141.01 139.35 140.90 445,464 +1.98(+1.43%)
Jul 06, 2021 139.32 139.79 137.10 138.92 599,218 +0.66(+0.48%)
Jul 02, 2021 137.22 138.65 137.02 138.25 349,084 +2.25(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.