Skip to main content

Franco Nev Corp (NY: FNV )

117.77 -0.16 (-0.14%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.34 149.59 147.96 149.09 394,126 +0.12(+0.08%)
Jul 29, 2021 144.51 149.44 144.23 148.97 950,406 +6.28(+4.40%)
Jul 28, 2021 139.14 142.74 138.94 142.69 368,715 +2.68(+1.91%)
Jul 27, 2021 140.53 141.21 139.47 140.02 364,546 -0.55(-0.39%)
Jul 26, 2021 136.45 142.28 136.45 140.57 690,024 +3.32(+2.42%)
Jul 23, 2021 139.25 139.68 135.96 137.25 608,058 -2.38(-1.70%)
Jul 22, 2021 139.70 140.69 138.07 139.63 363,777 -0.13(-0.09%)
Jul 21, 2021 137.82 140.12 137.66 139.76 296,705 +0.82(+0.59%)
Jul 20, 2021 138.65 139.48 137.91 138.94 394,724 +1.25(+0.91%)
Jul 19, 2021 138.97 140.61 136.20 137.69 694,068 -2.59(-1.85%)
Jul 16, 2021 142.08 142.08 139.07 140.28 826,741 -2.73(-1.91%)
Jul 15, 2021 139.84 143.63 139.22 143.01 1,524,161 +3.19(+2.28%)
Jul 14, 2021 142.01 142.37 139.62 139.82 564,067 +0.06(+0.04%)
Jul 13, 2021 137.63 140.48 137.32 139.77 701,485 +1.94(+1.41%)
Jul 12, 2021 136.57 139.14 136.50 137.83 487,567 +0.50(+0.37%)
Jul 09, 2021 135.19 138.04 135.19 137.32 588,568 +2.19(+1.62%)
Jul 08, 2021 138.25 139.47 134.09 135.13 711,802 -5.25(-3.74%)
Jul 07, 2021 138.99 140.50 138.84 140.38 447,104 +1.98(+1.43%)
Jul 06, 2021 138.81 139.27 136.60 138.41 601,424 +0.66(+0.48%)
Jul 02, 2021 136.72 138.15 136.51 137.75 350,369 +2.24(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.