Indicators

Franco Nev Corp (NY: FNV )

117.66 -0.27 (-0.23%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.32	63.31	61.74	62.89	678,576	+1.49(+2.43%)
Jul 28, 2016	61.49	61.92	60.38	61.39	360,144	+0.07(+0.12%)
Jul 27, 2016	60.25	61.97	58.62	61.32	749,243	+1.66(+2.78%)
Jul 26, 2016	59.65	60.06	59.25	59.66	707,436	+0.43(+0.73%)
Jul 25, 2016	59.46	59.47	58.18	59.23	629,732	-1.00(-1.67%)
Jul 22, 2016	59.87	60.45	59.74	60.23	341,610	-0.19(-0.31%)
Jul 21, 2016	59.80	60.67	59.30	60.42	833,848	+0.99(+1.66%)
Jul 20, 2016	60.71	61.35	59.24	59.43	854,791	-2.49(-4.02%)
Jul 19, 2016	62.07	62.45	61.48	61.92	673,465	-0.15(-0.24%)
Jul 18, 2016	61.21	62.12	60.89	62.07	448,857	+0.70(+1.14%)
Jul 15, 2016	61.61	62.19	61.12	61.37	502,022	-0.85(-1.36%)
Jul 14, 2016	61.74	62.40	60.82	62.22	947,247	-1.06(-1.68%)
Jul 13, 2016	62.67	64.01	62.67	63.28	590,586	+1.44(+2.32%)
Jul 12, 2016	64.14	64.39	61.82	61.84	918,427	-2.55(-3.96%)
Jul 11, 2016	63.96	64.63	63.30	64.39	689,859	-0.33(-0.52%)
Jul 08, 2016	63.25	65.20	63.06	64.72	893,513	+1.67(+2.64%)
Jul 07, 2016	64.53	64.63	62.57	63.06	739,141	-2.02(-3.11%)
Jul 06, 2016	64.38	65.49	63.61	65.08	1,175,004	+1.28(+2.01%)
Jul 05, 2016	64.21	64.26	62.71	63.80	1,291,493	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.