Indicators

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.58	63.58	62.00	63.15	675,752	+1.50(+2.43%)
Jul 28, 2016	61.75	62.17	60.64	61.65	358,646	+0.07(+0.12%)
Jul 27, 2016	60.50	62.23	58.86	61.58	746,125	+1.66(+2.78%)
Jul 26, 2016	59.90	60.31	59.49	59.91	704,492	+0.43(+0.73%)
Jul 25, 2016	59.71	59.71	58.43	59.48	627,112	-1.01(-1.67%)
Jul 22, 2016	60.12	60.70	59.99	60.49	340,189	-0.19(-0.31%)
Jul 21, 2016	60.05	60.93	59.55	60.67	830,378	+0.99(+1.66%)
Jul 20, 2016	60.96	61.61	59.49	59.68	851,234	-2.50(-4.02%)
Jul 19, 2016	62.33	62.71	61.74	62.18	670,662	-0.15(-0.24%)
Jul 18, 2016	61.47	62.38	61.15	62.33	446,990	+0.70(+1.14%)
Jul 15, 2016	61.87	62.45	61.38	61.62	499,933	-0.85(-1.36%)
Jul 14, 2016	61.99	62.66	61.08	62.48	943,305	-1.07(-1.68%)
Jul 13, 2016	62.93	64.27	62.93	63.54	588,128	+1.44(+2.32%)
Jul 12, 2016	64.41	64.66	62.08	62.10	914,605	-2.56(-3.96%)
Jul 11, 2016	64.22	64.90	63.56	64.66	686,988	-0.34(-0.52%)
Jul 08, 2016	63.52	65.47	63.32	64.99	889,795	+1.67(+2.64%)
Jul 07, 2016	64.80	64.90	62.83	63.32	736,066	-2.03(-3.11%)
Jul 06, 2016	64.65	65.76	63.87	65.35	1,170,115	+1.29(+2.01%)
Jul 05, 2016	64.48	64.53	62.97	64.07	1,286,119	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.