Skip to main content

Franco Nev Corp (NY: FNV )

117.66 -0.27 (-0.23%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 62.32 63.31 61.74 62.89 678,576 +1.49(+2.43%)
Jul 28, 2016 61.49 61.92 60.38 61.39 360,144 +0.07(+0.12%)
Jul 27, 2016 60.25 61.97 58.62 61.32 749,243 +1.66(+2.78%)
Jul 26, 2016 59.65 60.06 59.25 59.66 707,436 +0.43(+0.73%)
Jul 25, 2016 59.46 59.47 58.18 59.23 629,732 -1.00(-1.67%)
Jul 22, 2016 59.87 60.45 59.74 60.23 341,610 -0.19(-0.31%)
Jul 21, 2016 59.80 60.67 59.30 60.42 833,848 +0.99(+1.66%)
Jul 20, 2016 60.71 61.35 59.24 59.43 854,791 -2.49(-4.02%)
Jul 19, 2016 62.07 62.45 61.48 61.92 673,465 -0.15(-0.24%)
Jul 18, 2016 61.21 62.12 60.89 62.07 448,857 +0.70(+1.14%)
Jul 15, 2016 61.61 62.19 61.12 61.37 502,022 -0.85(-1.36%)
Jul 14, 2016 61.74 62.40 60.82 62.22 947,247 -1.06(-1.68%)
Jul 13, 2016 62.67 64.01 62.67 63.28 590,586 +1.44(+2.32%)
Jul 12, 2016 64.14 64.39 61.82 61.84 918,427 -2.55(-3.96%)
Jul 11, 2016 63.96 64.63 63.30 64.39 689,859 -0.33(-0.52%)
Jul 08, 2016 63.25 65.20 63.06 64.72 893,513 +1.67(+2.64%)
Jul 07, 2016 64.53 64.63 62.57 63.06 739,141 -2.02(-3.11%)
Jul 06, 2016 64.38 65.49 63.61 65.08 1,175,004 +1.28(+2.01%)
Jul 05, 2016 64.21 64.26 62.71 63.80 1,291,493 -0.47(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.