Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.92 -0.59 (-0.84%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.88	70.07	69.80	70.06	204,103	+0.01(+0.01%)
Jul 28, 2017	69.77	70.05	69.75	70.05	122,598	+0.39(+0.56%)
Jul 27, 2017	69.65	69.77	69.53	69.66	132,465	-0.38(-0.55%)
Jul 26, 2017	69.74	70.14	69.63	70.04	408,687	+0.28(+0.40%)
Jul 25, 2017	70.07	70.10	69.74	69.77	147,863	-0.77(-1.10%)
Jul 24, 2017	70.70	70.70	70.50	70.54	128,353	-0.19(-0.27%)
Jul 21, 2017	70.68	70.90	70.68	70.73	214,874	+0.23(+0.32%)
Jul 20, 2017	70.62	70.71	70.41	70.50	306,915	+0.19(+0.27%)
Jul 19, 2017	70.30	70.41	70.20	70.32	118,240	+0.04(+0.05%)
Jul 18, 2017	70.13	70.31	70.04	70.28	114,141	+0.47(+0.68%)
Jul 17, 2017	69.65	69.89	69.52	69.80	150,486	+0.21(+0.30%)
Jul 14, 2017	69.89	69.95	69.48	69.59	184,866	+0.12(+0.17%)
Jul 13, 2017	69.66	69.66	69.29	69.47	116,428	-0.22(-0.31%)
Jul 12, 2017	69.71	69.74	69.53	69.69	324,424	+0.36(+0.52%)
Jul 11, 2017	69.24	69.36	69.12	69.33	202,784	+0.12(+0.17%)
Jul 10, 2017	69.18	69.29	69.08	69.21	258,281	+0.13(+0.18%)
Jul 07, 2017	69.21	69.21	69.03	69.08	192,682	-0.22(-0.31%)
Jul 06, 2017	69.40	69.43	69.09	69.30	312,691	-0.44(-0.64%)
Jul 05, 2017	69.74	69.84	69.59	69.74	507,221	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.