Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.09	72.57	72.00	72.55	152,286	+0.50(+0.69%)
Jul 28, 2016	71.92	72.20	71.77	72.05	103,234	-0.04(-0.06%)
Jul 27, 2016	71.74	72.24	71.63	72.10	230,360	+0.61(+0.85%)
Jul 26, 2016	71.76	71.76	71.30	71.49	118,151	+0.07(+0.09%)
Jul 25, 2016	71.64	71.71	71.34	71.43	931,996	-0.17(-0.24%)
Jul 22, 2016	71.22	71.71	71.07	71.60	269,445	+0.22(+0.31%)
Jul 21, 2016	70.92	71.47	70.76	71.38	310,033	-0.01(-0.01%)
Jul 20, 2016	71.38	71.48	71.15	71.38	149,852	-0.22(-0.30%)
Jul 19, 2016	71.52	71.67	71.32	71.60	202,519	+0.38(+0.53%)
Jul 18, 2016	71.58	71.71	71.08	71.22	278,916	-0.10(-0.14%)
Jul 15, 2016	71.64	71.64	71.15	71.33	532,565	-0.43(-0.60%)
Jul 14, 2016	71.79	72.00	71.69	71.76	163,077	-0.59(-0.81%)
Jul 13, 2016	72.23	72.39	72.06	72.34	329,785	+0.68(+0.95%)
Jul 12, 2016	72.04	72.23	71.56	71.66	6,860,607	-1.19(-1.64%)
Jul 11, 2016	73.06	73.13	72.63	72.86	192,906	-0.27(-0.38%)
Jul 08, 2016	72.76	73.13	72.63	73.13	301,822	+0.61(+0.85%)
Jul 07, 2016	72.46	72.59	72.24	72.52	425,548	-0.09(-0.12%)
Jul 06, 2016	72.67	72.79	72.24	72.61	432,751	+0.25(+0.34%)
Jul 05, 2016	72.28	72.51	72.00	72.36	264,203	+0.78(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.