Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.21 +0.16 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.54	40.60	40.51	40.52	54,027	+0.04(+0.10%)
Jul 28, 2023	40.61	40.61	40.42	40.48	138,520	+0.12(+0.29%)
Jul 27, 2023	40.60	40.63	40.35	40.36	70,554	-0.33(-0.81%)
Jul 26, 2023	40.65	40.71	40.58	40.69	66,396	+0.12(+0.29%)
Jul 25, 2023	40.52	40.66	40.52	40.57	25,916	-0.06(-0.14%)
Jul 24, 2023	40.75	40.75	40.62	40.63	33,868	-0.05(-0.12%)
Jul 21, 2023	40.72	40.74	40.65	40.68	108,599	+0.03(+0.07%)
Jul 20, 2023	40.71	40.71	40.59	40.65	172,283	-0.19(-0.47%)
Jul 19, 2023	40.83	40.93	40.78	40.84	235,225	+0.13(+0.31%)
Jul 18, 2023	40.83	40.85	40.72	40.72	323,091	+0.03(+0.07%)
Jul 17, 2023	40.69	40.70	40.62	40.69	48,362	+0.03(+0.08%)
Jul 14, 2023	41.09	41.09	40.66	40.66	34,234	-0.17(-0.42%)
Jul 13, 2023	40.73	40.85	40.73	40.83	41,210	+0.28(+0.69%)
Jul 12, 2023	40.40	40.61	40.40	40.54	98,615	+0.31(+0.78%)
Jul 11, 2023	40.19	40.26	40.18	40.23	125,447	+0.04(+0.11%)
Jul 10, 2023	40.08	40.19	40.05	40.19	128,780	+0.16(+0.41%)
Jul 07, 2023	39.92	40.11	39.78	40.02	193,881	+0.03(+0.07%)
Jul 06, 2023	40.14	40.14	39.98	39.99	712,665	-0.32(-0.79%)
Jul 05, 2023	40.53	40.53	40.29	40.31	49,060	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.