Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.02 67.02 65.71 65.92 2,247 -1.48(-2.20%)
Jul 30, 2014 67.80 67.80 67.40 67.40 6,542 +0.10(+0.15%)
Jul 29, 2014 67.27 67.35 67.17 67.30 2,733 +0.77(+1.16%)
Jul 28, 2014 67.21 67.21 66.53 66.53 312 -0.80(-1.19%)
Jul 25, 2014 67.43 67.54 67.33 67.33 3,260 -0.63(-0.93%)
Jul 24, 2014 67.84 68.02 67.84 67.96 1,119 +0.28(+0.41%)
Jul 23, 2014 67.68 67.68 67.68 67.68 627 -0.31(-0.46%)
Jul 22, 2014 67.89 67.99 67.89 67.99 882 +1.11(+1.66%)
Jul 21, 2014 67.09 67.09 66.88 66.88 600 -0.60(-0.89%)
Jul 18, 2014 67.00 67.48 66.93 67.48 12,481 +1.55(+2.35%)
Jul 17, 2014 66.61 66.61 65.92 65.93 2,050 -1.09(-1.62%)
Jul 16, 2014 67.33 67.33 66.98 67.02 1,026 -0.50(-0.74%)
Jul 15, 2014 67.66 67.66 67.52 67.52 575 -0.67(-0.98%)
Jul 14, 2014 68.48 68.48 68.19 68.19 9,403 +0.35(+0.52%)
Jul 11, 2014 67.97 67.97 67.80 67.84 1,956 +0.07(+0.10%)
Jul 10, 2014 67.09 67.77 66.84 67.77 1,397 -0.40(-0.58%)
Jul 09, 2014 67.93 68.20 67.93 68.17 2,641 +0.83(+1.23%)
Jul 08, 2014 68.49 68.49 67.34 67.34 1,472 -1.84(-2.66%)
Jul 07, 2014 69.86 70.09 69.18 69.18 22,611 -1.18(-1.68%)
Jul 03, 2014 70.05 70.36 70.36 70.36 500 -0.06(-0.09%)
Jul 02, 2014 70.18 70.42 70.18 70.42 918 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.