Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.27 -0.41 (-1.60%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.34	20.90	20.34	20.84	26,596	+0.80(+4.01%)
Jul 28, 2022	20.19	20.22	19.91	20.04	11,529	+0.06(+0.32%)
Jul 27, 2022	19.63	20.02	19.63	19.98	9,768	+0.40(+2.05%)
Jul 26, 2022	19.79	19.79	19.36	19.57	9,466	-0.01(-0.05%)
Jul 25, 2022	19.06	19.63	19.06	19.58	66,730	+0.69(+3.63%)
Jul 22, 2022	19.15	19.23	18.85	18.90	64,748	-0.23(-1.19%)
Jul 21, 2022	18.98	19.14	18.77	19.13	13,252	-0.31(-1.60%)
Jul 20, 2022	19.25	19.53	19.11	19.44	14,298	+0.18(+0.95%)
Jul 19, 2022	18.83	19.31	18.83	19.25	13,240	+0.47(+2.48%)
Jul 18, 2022	18.95	19.03	18.66	18.79	33,016	+0.46(+2.49%)
Jul 15, 2022	18.39	18.39	18.11	18.33	16,328	+0.36(+2.02%)
Jul 14, 2022	17.81	17.98	17.45	17.97	25,735	-0.36(-1.98%)
Jul 13, 2022	18.07	18.59	18.07	18.33	26,505	+0.02(+0.10%)
Jul 12, 2022	18.40	18.48	18.15	18.31	30,552	-0.39(-2.10%)
Jul 11, 2022	18.72	18.80	18.54	18.71	15,371	-0.26(-1.40%)
Jul 08, 2022	19.15	19.18	18.77	18.97	93,197	+0.01(+0.05%)
Jul 07, 2022	18.68	19.02	18.68	18.96	82,894	+0.70(+3.85%)
Jul 06, 2022	18.48	18.66	17.84	18.26	62,341	-0.47(-2.54%)
Jul 05, 2022	19.02	19.02	18.28	18.73	365,633	-0.70(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.