Indicators

PPL Corp (NY: PPL )

28.13 -0.22 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.75	27.09	26.71	27.09	7,779,391	+0.27(+1.01%)
Jul 28, 2022	26.36	26.89	26.23	26.82	4,348,638	+0.66(+2.53%)
Jul 27, 2022	26.04	26.23	25.87	26.15	3,062,124	+0.04(+0.14%)
Jul 26, 2022	25.94	26.19	25.94	26.12	4,007,242	+0.18(+0.68%)
Jul 25, 2022	25.42	25.98	25.42	25.94	6,329,145	+0.48(+1.90%)
Jul 22, 2022	25.47	25.55	25.22	25.46	4,698,035	+0.08(+0.33%)
Jul 21, 2022	25.23	25.38	25.15	25.37	3,486,299	+0.09(+0.37%)
Jul 20, 2022	25.40	25.48	24.96	25.28	7,313,739	-0.24(-0.95%)
Jul 19, 2022	25.48	25.58	25.40	25.52	3,808,108	+0.20(+0.77%)
Jul 18, 2022	25.53	25.70	25.29	25.32	4,857,875	-0.32(-1.24%)
Jul 15, 2022	25.52	25.64	25.17	25.64	5,411,116	+0.38(+1.51%)
Jul 14, 2022	24.84	25.29	24.79	25.26	5,981,587	+0.06(+0.22%)
Jul 13, 2022	25.13	25.42	24.95	25.20	4,959,711	-0.17(-0.66%)
Jul 12, 2022	25.34	25.64	25.25	25.37	3,992,800	-0.07(-0.26%)
Jul 11, 2022	25.22	25.52	25.18	25.44	5,639,440	+0.12(+0.48%)
Jul 08, 2022	25.24	25.45	25.02	25.32	3,930,348	-0.07(-0.26%)
Jul 07, 2022	25.40	25.60	25.26	25.38	5,797,349	+0.19(+0.74%)
Jul 06, 2022	25.08	25.38	24.85	25.19	5,990,637	+0.20(+0.82%)
Jul 05, 2022	25.70	25.73	24.61	24.99	5,579,512	-0.87(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.