Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				2.065	829	+0.02(+0.73%)
May 07, 2024	2.020	2.080	2.020	2.050	5,125	-0.03(-1.44%)
May 06, 2024	2.070	2.080	2.040	2.080	2,672	+0.03(+1.46%)
May 03, 2024	2.040	2.050	2.040	2.050	2,673	+0.00(+0.00%)
May 02, 2024	2.070	2.115	2.000	2.050	17,665	-0.05(-2.43%)
Apr 30, 2024				2.101	361	-0.02(-0.90%)
Apr 29, 2024	2.060	2.130	2.060	2.120	2,659	+0.01(+0.47%)
Apr 26, 2024	2.030	2.170	2.030	2.110	9,692	+0.01(+0.45%)
Apr 25, 2024	2.100	2.101	2.100	2.101	894	+0.00(+0.03%)
Apr 24, 2024	2.110	2.110	2.100	2.100	1,318	-0.03(-1.24%)
Apr 23, 2024	2.180	2.180	2.100	2.126	3,573	+0.05(+2.23%)
Apr 22, 2024	2.084	2.119	2.080	2.080	1,114	-0.01(-0.48%)
Apr 19, 2024	2.110	2.148	2.090	2.090	8,664	-0.11(-5.00%)
Apr 18, 2024	2.102	2.200	2.088	2.200	2,393	+0.10(+4.85%)
Apr 17, 2024	2.102	2.102	2.092	2.098	1,910	-0.00(-0.19%)
Apr 16, 2024	2.145	2.145	2.083	2.102	13,299	-0.04(-1.83%)
Apr 15, 2024	2.171	2.190	2.141	2.141	6,016	+0.00(+0.00%)
Apr 12, 2024	2.141	2.141	2.141	2.141	1,814	+0.04(+1.86%)
Apr 11, 2024	2.092	2.156	2.092	2.102	2,915	-0.06(-2.61%)
Apr 10, 2024	2.159	2.308	2.083	2.159	15,592	+0.06(+2.68%)
Apr 09, 2024	2.102	2.121	2.102	2.102	3,472	+0.00(+0.00%)
Apr 08, 2024	2.161	2.161	2.083	2.102	2,662	-0.02(-0.92%)
Apr 05, 2024	2.171	2.180	2.083	2.122	9,495	+0.02(+0.93%)
Apr 04, 2024	2.073	2.102	2.073	2.102	1,517	+0.03(+1.41%)
Apr 02, 2024				2.073	666	+0.03(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highway Hlds Ltd (NQ: HIHO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Highway Hlds Ltd (NQ: HIHO )

Historical Prices

Sections

Services

The Ridgway Record