Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.63	34.67	33.97	34.29	992,377	+0.10(+0.29%)
Apr 25, 2024	33.51	34.21	33.02	34.19	1,327,926	+0.46(+1.36%)
Apr 24, 2024	33.65	33.99	33.30	33.73	1,482,582	-0.04(-0.12%)
Apr 23, 2024	32.59	33.83	32.53	33.77	1,225,654	+0.71(+2.15%)
Apr 22, 2024	32.32	33.07	32.11	33.06	841,712	-0.01(-0.03%)
Apr 19, 2024	33.13	33.64	33.05	33.07	1,396,926	-0.18(-0.54%)
Apr 18, 2024	33.60	33.82	32.99	33.25	1,175,539	-0.28(-0.84%)
Apr 17, 2024	34.59	35.05	33.35	33.53	2,787,737	-1.75(-4.96%)
Apr 16, 2024	35.26	35.53	34.94	35.28	1,650,653	-0.10(-0.28%)
Apr 15, 2024	34.86	35.41	34.23	35.38	2,813,115	+0.12(+0.34%)
Apr 12, 2024	36.21	36.51	35.04	35.26	2,692,397	+0.10(+0.28%)
Apr 11, 2024	35.16	35.21	34.60	35.16	966,858	-0.14(-0.40%)
Apr 10, 2024	34.90	35.36	34.24	35.30	1,578,766	+0.66(+1.91%)
Apr 09, 2024	35.30	35.42	34.40	34.64	741,623	-0.60(-1.70%)
Apr 08, 2024	35.47	35.70	34.51	35.24	1,651,756	-0.10(-0.28%)
Apr 05, 2024	35.66	36.02	35.29	35.34	1,081,230	+0.03(+0.08%)
Apr 04, 2024	34.63	35.75	34.21	35.31	1,587,241	+0.70(+2.02%)
Apr 03, 2024	34.56	34.87	34.50	34.61	1,116,933	+0.43(+1.26%)
Apr 02, 2024	33.99	34.19	33.52	34.18	1,099,085	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.