Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2900 0 +0.02(+5.84%)
Apr 23, 2024 0.2740 0 +0.03(+14.17%)
Apr 22, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.03(+15.66%)
Apr 18, 2024 0.2075 0 +0.02(+9.21%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+9.83%)
Apr 10, 2024 0.1730 0 -0.01(-3.89%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 920 -0.01(-5.26%)
Apr 08, 2024 0.1900 0.1900 0.1900 0.1900 5,350 +0.00(+0.00%)
Apr 04, 2024 0.1900 0 +0.02(+11.76%)
Mar 27, 2024 0.1700 0 -0.03(-15.00%)
Mar 26, 2024 0.2700 0.2700 0.2000 0.2000 45,011 -0.08(-29.20%)
Mar 25, 2024 0.2500 0.2825 0.2100 0.2825 28,390 +0.08(+41.25%)
Mar 22, 2024 0.2000 0.2000 0.1700 0.2000 40,183 +0.02(+11.11%)
Mar 20, 2024 0.1800 0 +0.05(+41.73%)
Mar 19, 2024 0.1270 0.1270 0.1270 0.1270 300 -0.00(-0.78%)
Mar 12, 2024 0.1280 0 +0.03(+28.00%)
Mar 11, 2024 0.1000 0.1000 0.0816 0.1000 26,175 -0.02(-19.35%)
Mar 06, 2024 0.1240 0 -0.01(-4.62%)
Mar 05, 2024 0.1198 0.1417 0.1198 0.1300 21,329 +0.01(+8.33%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+19.88%)
Mar 01, 2024 0.1000 0.1001 0.1000 0.1001 950 -0.04(-27.46%)
Feb 28, 2024 0.1380 0 +0.05(+53.33%)
Feb 26, 2024 0.0900 0 +0.00(+0.00%)
Feb 21, 2024 0.0900 0 -0.01(-10.00%)
Feb 09, 2024 0.1000 0 +0.00(+0.00%)
Feb 08, 2024 0.1056 0.1056 0.1000 0.1000 11,800 -0.05(-34.21%)
Feb 05, 2024 0.1520 12 -0.01(-6.17%)
Jan 22, 2024 0.1620 0 +0.00(+0.00%)
Jan 19, 2024 0.1620 0.1620 0.1620 0.1620 1,358 +0.00(+0.00%)
Jan 18, 2024 0.1190 0.1620 0.1190 0.1620 34,800 +0.04(+36.13%)
Jan 11, 2024 0.1190 0 +0.00(+3.66%)
Jan 08, 2024 0.1148 0 +0.01(+4.74%)
Jan 04, 2024 0.1096 0 +0.01(+9.60%)
Dec 29, 2023 0.1000 0 -0.00(-4.58%)
Dec 27, 2023 0.1048 0 -0.00(-2.06%)
Dec 19, 2023 0.1070 0 +0.03(+33.75%)
Dec 15, 2023 0.0800 0 -0.03(-26.61%)
Dec 05, 2023 0.1090 0 -0.01(-8.02%)
Dec 04, 2023 0.1185 0.1185 0.1185 0.1185 100 +0.04(+47.94%)
Nov 29, 2023 0.0801 0 -0.04(-33.25%)
Nov 20, 2023 0.1200 0 +0.02(+20.00%)
Nov 15, 2023 0.1000 0 -0.00(-0.99%)
Nov 08, 2023 0.1010 53 -0.01(-10.62%)
Nov 03, 2023 0.1130 0 +0.00(+0.00%)
Oct 30, 2023 0.1130 0 -0.01(-5.83%)
Oct 20, 2023 0.1200 0 -0.02(-12.85%)
Oct 18, 2023 0.1377 0 +0.04(+37.70%)
Oct 11, 2023 0.1000 0 -0.04(-27.54%)
Oct 10, 2023 0.1100 0.1380 0.1100 0.1380 2,250 +0.00(+0.00%)
Oct 04, 2023 0.1380 0 +0.01(+6.15%)
Sep 26, 2023 0.1300 0 +0.02(+21.50%)
Sep 25, 2023 0.1070 0.1070 0.1070 0.1070 13,300 +0.00(+0.00%)
Sep 21, 2023 0.1070 0 +0.01(+9.63%)
Sep 20, 2023 0.0976 0.0976 0.0976 0.0976 18,635 +0.03(+35.37%)
Sep 11, 2023 0.0721 0 -0.04(-33.24%)
Sep 08, 2023 0.1080 0.1080 0.1080 0.1080 705 +0.02(+27.06%)
Sep 06, 2023 0.0850 0 +0.02(+39.34%)
Aug 30, 2023 0.0610 0 -0.02(-23.75%)
Aug 25, 2023 0.0800 0 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 1,611 -0.00(-0.11%)
Aug 22, 2023 0.0901 0 -0.03(-22.99%)
Aug 18, 2023 0.1170 0 -0.00(-1.68%)
Aug 16, 2023 0.1190 1 +0.04(+48.75%)
Aug 15, 2023 0.0805 0.0805 0.0800 0.0800 60,600 -0.04(-33.33%)
Aug 09, 2023 0.1200 0 +0.02(+20.00%)
Aug 08, 2023 0.1100 0.1100 0.1000 0.1000 49,400 -0.01(-9.09%)
Aug 03, 2023 0.1100 0 +0.00(+0.00%)
Jul 24, 2023 0.1100 0 +0.01(+9.34%)
Jul 19, 2023 0.1006 26 +0.00(+4.25%)
Jul 18, 2023 0.0965 0.0965 0.0965 0.0965 700 +0.03(+37.86%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 156 -0.01(-12.50%)
Jul 13, 2023 0.0800 0 -0.02(-20.00%)
Jul 10, 2023 0.1000 20 +0.02(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.