Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 +0.00(+7.69%)
Jun 14, 2023 0.0013 0.0014 0.0013 0.0013 1,810,758 +0.00(+0.00%)
Jun 13, 2023 0.0013 0.0014 0.0013 0.0013 1,000,950 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0015 0.0013 0.0014 668,014 +0.00(+7.69%)
Jun 09, 2023 0.0014 0.0014 0.0013 0.0013 585,617 -0.00(-7.14%)
Jun 08, 2023 0.0013 0.0015 0.0013 0.0014 4,610,973 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0014 0.0012 0.0014 1,419,709 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0014 0.0013 0.0013 1,409,824 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0013 0.0013 4,594,633 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 4,724,935 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,495,239 -0.00(-7.14%)
May 31, 2023 0.0013 0.0014 0.0013 0.0014 654,142 +0.00(+7.69%)
May 30, 2023 0.0014 0.0015 0.0013 0.0013 4,123,978 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0014 0.0014 3,433,200 +0.00(+0.00%)
May 25, 2023 0.0015 0.0015 0.0014 0.0014 1,155,773 +0.00(+0.00%)
May 24, 2023 0.0015 0.0016 0.0014 0.0014 4,920,751 +0.00(+0.00%)
May 23, 2023 0.0014 0.0016 0.0014 0.0014 6,050,150 -0.00(-6.67%)
May 22, 2023 0.0014 0.0016 0.0013 0.0015 15,493,719 +0.00(+7.14%)
May 19, 2023 0.0014 0.0017 0.0014 0.0014 6,893,336 +0.00(+0.00%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 1,144,059 -0.00(-6.67%)
May 17, 2023 0.0014 0.0015 0.0014 0.0015 4,592,558 +0.00(+0.00%)
May 16, 2023 0.0015 0.0015 0.0014 0.0015 5,657,521 +0.00(+0.00%)
May 15, 2023 0.0014 0.0015 0.0014 0.0015 810,191 +0.00(+0.00%)
May 12, 2023 0.0014 0.0015 0.0014 0.0015 2,508,432 +0.00(+7.14%)
May 11, 2023 0.0014 0.0015 0.0014 0.0014 4,335,010 -0.00(-6.67%)
May 10, 2023 0.0014 0.0016 0.0014 0.0015 2,770,630 +0.00(+7.14%)
May 09, 2023 0.0015 0.0015 0.0014 0.0014 2,035,614 -0.00(-6.67%)
May 08, 2023 0.0014 0.0016 0.0013 0.0015 9,640,967 +0.00(+7.14%)
May 05, 2023 0.0014 0.0015 0.0014 0.0014 4,557,135 +0.00(+0.00%)
May 04, 2023 0.0013 0.0014 0.0012 0.0014 9,751,165 +0.00(+7.69%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 4,598,995 -0.00(-7.14%)
May 02, 2023 0.0014 0.0015 0.0012 0.0014 4,354,911 +0.00(+0.00%)
May 01, 2023 0.0015 0.0015 0.0014 0.0014 1,884,488 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.