Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2075 +0.0175 (+9.21%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0800	0	-0.02(-20.00%)
Jun 26, 2023				0.1000	0	+0.00(+0.00%)
Jun 23, 2023	0.0994	0.1000	0.0994	0.1000	10,000	+0.01(+7.53%)
Jun 21, 2023				0.0930	0	-0.01(-7.00%)
Jun 20, 2023	0.1100	0.1100	0.1000	0.1000	14,435	-0.01(-9.09%)
Jun 14, 2023				0.1100	0	-0.01(-8.33%)
May 08, 2023	0.1300	0.1300	0.1200	0.1200	41,230	+0.00(+0.00%)
May 05, 2023	0.1200	0.1200	0.1200	0.1200	13,000	+0.01(+12.04%)
May 01, 2023				0.1071	0	-0.03(-23.50%)
Apr 28, 2023	0.1500	0.1500	0.1010	0.1400	48,350	-0.01(-6.67%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 26, 2023	0.1300	0.1600	0.1300	0.1600	54,701	+0.01(+6.67%)
Apr 14, 2023				0.1500	35	-0.02(-11.76%)
Apr 12, 2023				0.1700	0	+0.00(+0.00%)
Apr 10, 2023				0.1700	0	+0.02(+13.26%)
Apr 06, 2023	0.1239	0.1700	0.1239	0.1501	21,500	+0.05(+50.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.