Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0021 0.0015 0.0015 189,731 -0.00(-28.57%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 142,732 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0005 0.0021 560,510 -0.00(-8.70%)
Jun 27, 2023 0.0024 0.0026 0.0021 0.0023 223,419 -0.00(-20.69%)
Jun 26, 2023 0.0045 0.0045 0.0029 0.0029 62,710 -0.00(-3.33%)
Jun 21, 2023 0.0030 0 -0.00(-36.17%)
Jun 15, 2023 0.0047 0 +0.00(+17.50%)
Jun 13, 2023 0.0040 65 -0.00(-25.93%)
Jun 09, 2023 0.0054 0 -0.00(-1.82%)
Jun 07, 2023 0.0055 1 -0.00(-12.70%)
Jun 06, 2023 0.0055 0.0063 0.0055 0.0063 16,568 +0.00(+14.55%)
Jun 05, 2023 0.0054 0.0055 0.0054 0.0055 55,539 +0.00(+1.85%)
Jun 02, 2023 0.0054 0.0054 0.0054 0.0054 1,001 +0.00(+3.85%)
Jun 01, 2023 0.0052 0.0054 0.0052 0.0052 19,510 +0.00(+26.83%)
May 30, 2023 0.0041 0 -0.00(-18.00%)
May 25, 2023 0.0050 56 +0.00(+85.19%)
May 23, 2023 0.0027 0 -0.00(-22.86%)
May 22, 2023 0.0027 0.0045 0.0027 0.0035 2,642 -0.00(-12.50%)
May 19, 2023 0.0030 0.0040 0.0029 0.0040 114,714 -0.00(-36.51%)
May 18, 2023 0.0047 0.0063 0.0040 0.0063 6,000 +0.00(+0.00%)
May 17, 2023 0.0045 0.0063 0.0040 0.0063 48,525 +0.00(+57.50%)
May 16, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-36.51%)
May 15, 2023 0.0050 0.0063 0.0050 0.0063 10,071 +0.00(+0.00%)
May 12, 2023 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+57.50%)
May 10, 2023 0.0040 0 +0.00(+0.00%)
May 09, 2023 0.0030 0.0040 0.0030 0.0040 1,627 -0.00(-36.51%)
May 05, 2023 0.0063 0 +0.00(+96.88%)
May 03, 2023 0.0032 0 +0.00(+6.67%)
May 01, 2023 0.0030 1 -0.00(-50.00%)
Apr 27, 2023 0.0060 0 +0.00(+0.00%)
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Apr 25, 2023 0.0060 0.0060 0.0060 0.0060 2,787 -0.00(-3.23%)
Apr 21, 2023 0.0062 1 +0.00(+3.33%)
Apr 20, 2023 0.0060 0.0060 0.0060 0.0060 1,001 -0.00(-1.64%)
Apr 19, 2023 0.0061 0.0061 0.0061 0.0061 5,170 +0.00(+1.67%)
Apr 17, 2023 0.0060 0 +0.00(+0.00%)
Apr 14, 2023 0.0060 0.0060 0.0060 0.0060 2,928 -0.00(-3.23%)
Apr 12, 2023 0.0062 0 -0.00(-13.89%)
Apr 11, 2023 0.0072 0.0072 0.0072 0.0072 4,500 +0.00(+0.00%)
Apr 05, 2023 0.0072 78 +0.00(+44.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 42,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.