Skip to main content

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.37 +0.08 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.63 22.54 22.54 1,266,823 -0.18(-0.80%)
Jun 28, 2018 22.73 22.75 22.68 22.72 883,959 +0.00(+0.00%)
Jun 27, 2018 22.63 22.75 22.63 22.72 1,784,148 +0.14(+0.60%)
Jun 26, 2018 22.52 22.59 22.51 22.59 1,350,521 +0.12(+0.52%)
Jun 25, 2018 22.49 22.50 22.45 22.47 1,042,166 -0.04(-0.16%)
Jun 22, 2018 22.52 22.59 22.50 22.50 1,766,672 -0.08(-0.36%)
Jun 21, 2018 22.63 22.65 22.55 22.59 3,407,841 -0.06(-0.28%)
Jun 20, 2018 22.63 22.66 22.62 22.65 1,392,018 +0.02(+0.08%)
Jun 19, 2018 22.66 22.68 22.62 22.63 939,984 +0.06(+0.28%)
Jun 18, 2018 22.59 22.60 22.57 22.57 1,279,341 +0.00(+0.00%)
Jun 15, 2018 22.59 22.59 22.57 1,357,249 -0.02(-0.08%)
Jun 14, 2018 22.43 22.59 22.43 22.59 4,233,575 +0.29(+1.30%)
Jun 13, 2018 22.31 22.40 22.27 22.30 1,992,482 -0.04(-0.16%)
Jun 12, 2018 22.29 22.37 22.27 22.33 1,163,228 +0.05(+0.20%)
Jun 11, 2018 22.27 22.30 22.25 22.29 1,049,304 +0.02(+0.08%)
Jun 08, 2018 22.31 22.31 22.27 22.27 648,958 +0.01(+0.04%)
Jun 07, 2018 22.22 22.26 22.22 22.26 1,136,452 -0.05(-0.20%)
Jun 06, 2018 22.31 22.31 1,687,136 -0.06(-0.28%)
Jun 05, 2018 22.41 22.46 22.32 22.37 2,032,739 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.