Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2075 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8000 0.8000 0.7540 0.7540 658 -0.10(-11.29%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 258 +0.30(+54.55%)
Jun 26, 2017 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jun 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 20, 2017 0.9000 0.9000 0.8000 0.8000 2,200 -0.20(-20.00%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2017 1.000 1.000 1.000 1 +0.93(+1233.33%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 370 -0.73(-90.71%)
May 04, 2017 0.8075 0.8075 0.8075 0 +0.26(+46.82%)
May 01, 2017 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2017 1.000 1.000 1.000 0 -0.06(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.