Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2014 0.0001 0.0001 0.0001 0.0001 6,752,000 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2014 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 29, 2014 0.0003 0.0003 0.0003 0.0003 944,950 +0.00(+50.00%)
Apr 25, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 16, 2014 0.0002 0.0003 0.0002 0.0003 4,315,050 +0.00(+0.00%)
Apr 11, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 10, 2014 0.0003 0.0003 0.0001 0.0001 8,000,000 -0.00(-66.67%)
Apr 09, 2014 0.0003 0.0003 0.0001 0.0003 7,900,000 +0.00(+50.00%)
Apr 08, 2014 0.0001 0.0003 0.0001 0.0002 71,447,328 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.