Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0200 0.0240 0.0151 0.0190 503,228 +0.00(+0.00%)
Jun 29, 2010 0.0300 0.0340 0.0101 0.0190 1,441,817 -0.03(-58.70%)
Jun 25, 2010 0.0450 0.0480 0.0280 0.0460 302,675 -0.00(-4.17%)
Jun 24, 2010 0.0500 0.0500 0.0401 0.0480 226,398 -0.00(-5.88%)
Jun 23, 2010 0.0520 0.0520 0.0480 0.0510 46,800 +0.00(+0.00%)
Jun 22, 2010 0.0520 0.0540 0.0500 0.0510 212,500 +0.00(+1.80%)
Jun 21, 2010 0.0500 0.0520 0.0460 0.0501 206,247 -0.00(-1.76%)
Jun 18, 2010 0.0550 0.0550 0.0475 0.0510 195,857 -0.00(-1.92%)
Jun 17, 2010 0.0660 0.0660 0.0412 0.0520 1,320,183 -0.01(-20.00%)
Jun 16, 2010 0.0750 0.0750 0.0630 0.0650 337,300 -0.01(-10.96%)
Jun 15, 2010 0.0720 0.0730 0.0600 0.0730 449,610 +0.00(+1.39%)
Jun 14, 2010 0.0851 0.0851 0.0710 0.0720 899,838 -0.01(-16.28%)
Jun 11, 2010 0.0960 0.0960 0.0851 0.0860 599,732 -0.00(-4.44%)
Jun 10, 2010 0.0945 0.0945 0.0850 0.0900 212,115 -0.00(-2.70%)
Jun 09, 2010 0.0890 0.0940 0.0750 0.0925 208,825 +0.00(+3.93%)
Jun 08, 2010 0.0900 0.0939 0.0861 0.0890 215,286 -0.01(-5.32%)
Jun 07, 2010 0.0950 0.0970 0.0900 0.0940 299,971 +0.00(+0.00%)
Jun 04, 2010 0.0690 0.0970 0.0690 0.0940 347,138 -0.00(-3.98%)
Jun 03, 2010 0.0900 0.1010 0.0860 0.0979 509,644 +0.00(+3.16%)
Jun 02, 2010 0.1000 0.1000 0.0900 0.0949 135,025 -0.01(-7.86%)
Jun 01, 2010 0.1050 0.1060 0.0860 0.1030 423,380 -0.00(-1.90%)
May 28, 2010 0.0940 0.1050 0.0940 0.1050 474,723 +0.01(+11.70%)
May 27, 2010 0.0835 0.0940 0.0800 0.0940 426,395 +0.01(+5.62%)
May 26, 2010 0.0800 0.0900 0.0800 0.0890 413,114 +0.01(+11.25%)
May 25, 2010 0.0890 0.0890 0.0750 0.0800 34,138 -0.01(-11.11%)
May 24, 2010 0.0910 0.0910 0.0900 0.0900 52,083 +0.00(+0.00%)
May 21, 2010 0.0910 0.0910 0.0870 0.0900 140,875 +0.00(+0.00%)
May 20, 2010 0.0900 0.0930 0.0850 0.0900 441,925 +0.00(+0.00%)
May 19, 2010 0.0950 0.1040 0.0900 0.0900 336,309 -0.01(-7.22%)
May 18, 2010 0.0950 0.1000 0.0910 0.0970 122,781 +0.01(+5.43%)
May 17, 2010 0.0950 0.1000 0.0900 0.0920 340,662 +0.00(+0.00%)
May 14, 2010 0.1000 0.1000 0.0860 0.0920 234,587 -0.00(-4.17%)
May 13, 2010 0.1000 0.1000 0.0900 0.0960 52,888 -0.00(-4.00%)
May 12, 2010 0.1080 0.1130 0.0900 0.1000 981,163 -0.01(-7.41%)
May 11, 2010 0.1050 0.1080 0.1000 0.1080 452,326 +0.01(+5.88%)
May 10, 2010 0.0950 0.1025 0.0850 0.1020 198,750 +0.02(+20.00%)
May 07, 2010 0.0900 0.0920 0.0850 0.0850 148,600 -0.00(-5.56%)
May 06, 2010 0.0950 0.1050 0.0612 0.0900 436,209 -0.01(-5.26%)
May 05, 2010 0.1070 0.1070 0.0870 0.0950 401,443 -0.00(-4.04%)
May 04, 2010 0.0985 0.0990 0.0850 0.0990 220,521 +0.00(+0.51%)
May 03, 2010 0.0880 0.0990 0.0880 0.0985 311,805 +0.01(+15.88%)
Apr 30, 2010 0.0650 0.0900 0.0600 0.0850 449,550 +0.01(+21.43%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0830 0.0700 0.0700 123,176 -0.00(-6.67%)
Apr 27, 2010 0.0850 0.0850 0.0700 0.0750 333,100 -0.01(-14.77%)
Apr 26, 2010 0.0950 0.0950 0.0800 0.0880 214,383 -0.01(-7.27%)
Apr 23, 2010 0.0800 0.0949 0.0800 0.0949 36,800 +0.00(+5.44%)
Apr 22, 2010 0.0900 0.0900 0.0800 0.0900 20,500 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0950 0.0750 0.0900 81,866 +0.01(+12.50%)
Apr 20, 2010 0.0850 0.0850 0.0720 0.0800 52,376 -0.01(-8.05%)
Apr 19, 2010 0.0940 0.0960 0.0850 0.0870 46,380 -0.01(-5.43%)
Apr 16, 2010 0.0750 0.1000 0.0750 0.0920 409,699 +0.02(+22.67%)
Apr 15, 2010 0.0900 0.0900 0.0700 0.0750 194,682 -0.01(-15.73%)
Apr 14, 2010 0.0800 0.0900 0.0800 0.0890 117,996 +0.01(+11.25%)
Apr 13, 2010 0.0850 0.0850 0.0730 0.0800 66,316 +0.00(+0.00%)
Apr 12, 2010 0.0900 0.0950 0.0800 0.0800 220,088 -0.01(-5.88%)
Apr 09, 2010 0.0600 0.0860 0.0600 0.0850 700,604 +0.03(+41.67%)
Apr 08, 2010 0.0600 0.0600 0.0510 0.0600 208,072 +0.00(+9.09%)
Apr 07, 2010 0.0520 0.0550 0.0395 0.0550 1,243,878 +0.01(+17.02%)
Apr 06, 2010 0.0500 0.0520 0.0470 0.0470 867,713 -0.00(-6.00%)
Apr 05, 2010 0.0500 0.0600 0.0482 0.0500 198,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.