Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.752	3.969	3.521	3.969	7,933	+0.42(+11.71%)
Jun 27, 2008	3.553	3.553	3.553	3.553	156	-0.12(-3.14%)
Jun 26, 2008	3.521	3.668	3.521	3.668	5,645	+0.08(+2.32%)
Jun 25, 2008	3.681	3.681	3.457	3.585	3,280	+0.38(+12.00%)
Jun 24, 2008	2.913	3.758	2.913	3.201	21,164	-0.56(-14.82%)
Jun 23, 2008	2.887	3.995	2.887	3.758	3,195	+0.52(+16.24%)
Jun 20, 2008	3.937	3.937	2.887	3.233	27,662	-0.67(-17.21%)
Jun 19, 2008	3.873	3.905	3.630	3.905	13,120	-0.04(-1.13%)
Jun 18, 2008	3.348	3.950	3.348	3.950	7,514	+0.37(+10.20%)
Jun 17, 2008	3.803	3.809	3.560	3.585	1,405	-0.22(-5.74%)
Jun 16, 2008	3.521	3.803	3.521	3.803	4,275	+0.38(+11.11%)
Jun 13, 2008	3.451	3.474	3.393	3.423	937	-0.13(-3.68%)
Jun 12, 2008	3.585	3.592	3.553	3.553	3,069	-0.03(-0.89%)
Jun 11, 2008	3.521	3.585	3.521	3.585	3,748	+0.16(+4.67%)
Jun 10, 2008	3.425	3.444	3.425	3.425	6,438	-0.40(-10.54%)
Jun 09, 2008	3.828	3.828	3.828	3.828	0	+0.00(+0.00%)
Jun 06, 2008	3.457	3.828	3.457	3.828	1,718	+0.38(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.