Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.222 1.287 1.174 1.216 4,367,608 -0.01(-0.46%)
Jun 27, 2003 1.234 1.247 1.199 1.222 987,880 -0.01(-0.97%)
Jun 26, 2003 1.273 1.313 1.223 1.234 1,293,430 -0.04(-3.09%)
Jun 25, 2003 1.266 1.291 1.250 1.273 931,800 +0.01(+0.81%)
Jun 24, 2003 1.269 1.292 1.251 1.263 937,268 +0.01(+0.68%)
Jun 23, 2003 1.320 1.321 1.237 1.254 939,611 -0.03(-2.70%)
Jun 20, 2003 1.290 1.327 1.210 1.289 1,170,023 -0.00(-0.13%)
Jun 19, 2003 1.335 1.380 1.272 1.291 1,401,997 -0.06(-4.50%)
Jun 18, 2003 1.406 1.434 1.317 1.351 1,426,210 -0.07(-4.69%)
Jun 17, 2003 1.434 1.437 1.371 1.418 537,367 +0.49(+52.40%)
Jun 16, 2003 0.9282 0.9393 0.9016 0.9304 924,380 +0.00(+0.24%)
Jun 13, 2003 0.9335 0.9522 0.9170 0.9282 1,848,761 -0.03(-2.93%)
Jun 12, 2003 0.8728 0.9585 0.8728 0.9562 1,658,965 +0.08(+9.28%)
Jun 11, 2003 0.8700 0.8839 0.8599 0.8750 836,512 +0.01(+1.17%)
Jun 10, 2003 0.8525 0.8697 0.8412 0.8649 876,345 +0.02(+2.40%)
Jun 09, 2003 0.8581 0.8566 0.8401 0.8447 1,415,193 -0.01(-1.56%)
Jun 06, 2003 0.8700 0.8839 0.8500 0.8581 2,927,792 -0.01(-0.85%)
Jun 05, 2003 0.9029 0.9079 0.8485 0.8654 3,452,662 -0.06(-6.48%)
Jun 04, 2003 0.9408 0.9408 0.9206 0.9254 925,552 -0.01(-1.29%)
Jun 03, 2003 0.9638 0.9737 0.9294 0.9375 940,783 -0.05(-4.58%)
Jun 02, 2003 1.004 1.004 0.9711 0.9825 1,069,657 -0.02(-1.57%)
May 30, 2003 0.9787 1.012 0.9787 0.9982 1,612,101 +0.02(+1.73%)
May 29, 2003 0.9610 0.9888 0.9395 0.9813 1,467,996 +0.02(+2.10%)
May 28, 2003 0.9183 0.9797 0.9183 0.9610 1,517,203 +0.03(+3.68%)
May 27, 2003 0.9099 0.9299 0.8963 0.9269 1,912,027 +0.02(+1.81%)
May 23, 2003 0.8854 0.9307 0.8670 0.9104 838,855 +0.04(+4.68%)
May 22, 2003 0.8839 0.9003 0.8566 0.8697 1,598,042 -0.01(-1.52%)
May 21, 2003 0.8745 0.8912 0.8652 0.8831 828,310 +0.02(+2.13%)
May 20, 2003 0.8718 0.9077 0.8586 0.8647 1,195,017 +0.00(+0.24%)
May 19, 2003 0.8798 0.8897 0.8573 0.8627 829,482 -0.03(-3.45%)
May 16, 2003 0.8839 0.9036 0.8839 0.8935 1,014,593 +0.00(+0.48%)
May 15, 2003 0.8927 0.9099 0.8652 0.8892 520,183 -0.01(-1.04%)
May 14, 2003 0.9102 0.9206 0.8857 0.8986 393,652 -0.01(-1.11%)
May 13, 2003 0.8599 0.9211 0.8599 0.9087 568,218 +0.05(+5.30%)
May 12, 2003 0.8627 0.8755 0.8447 0.8629 681,862 -0.01(-1.10%)
May 09, 2003 0.8480 0.8824 0.8409 0.8725 548,302 +0.03(+3.76%)
May 08, 2003 0.8346 0.8460 0.8270 0.8409 613,910 +0.01(+1.06%)
May 07, 2003 0.8346 0.8573 0.8260 0.8320 658,431 -0.00(-0.51%)
May 06, 2003 0.8371 0.8422 0.8245 0.8363 509,639 +0.01(+0.73%)
May 05, 2003 0.8310 0.8371 0.8219 0.8303 1,238,365 -0.00(-0.12%)
May 02, 2003 0.8270 0.8409 0.8194 0.8313 481,521 +0.00(+0.24%)
May 01, 2003 0.8396 0.8551 0.8088 0.8293 1,141,124 -0.01(-1.12%)
Apr 30, 2003 0.8126 0.8386 0.7992 0.8386 434,658 +0.02(+2.69%)
Apr 29, 2003 0.7966 0.8169 0.7782 0.8166 1,455,109 +0.02(+3.10%)
Apr 28, 2003 0.7928 0.8093 0.7701 0.7921 1,339,122 +0.02(+2.32%)
Apr 25, 2003 0.7870 0.7931 0.7592 0.7741 2,756,740 -0.02(-3.04%)
Apr 24, 2003 0.8363 0.8548 0.7582 0.7984 6,863,147 -0.09(-9.80%)
Apr 23, 2003 0.8609 0.8862 0.8508 0.8852 763,873 +0.04(+4.57%)
Apr 22, 2003 0.8396 0.8601 0.8346 0.8465 526,041 +0.00(+0.24%)
Apr 21, 2003 0.8472 0.8472 0.8399 0.8444 560,017 -0.00(-0.03%)
Apr 17, 2003 0.8409 0.8472 0.8409 0.8447 557,674 +0.00(+0.15%)
Apr 16, 2003 0.8487 0.8487 0.8358 0.8434 476,835 -0.00(-0.45%)
Apr 15, 2003 0.8288 0.8495 0.7853 0.8472 2,996,915 +0.00(+0.18%)
Apr 14, 2003 0.8404 0.8472 0.8298 0.8457 549,473 +0.01(+0.63%)
Apr 11, 2003 0.8442 0.8477 0.8353 0.8404 111,300 -0.00(-0.45%)
Apr 10, 2003 0.8515 0.8528 0.8422 0.8442 645,543 -0.01(-0.65%)
Apr 09, 2003 0.8318 0.8546 0.8250 0.8497 1,330,921 +0.02(+2.88%)
Apr 08, 2003 0.8763 0.8763 0.8257 0.8260 1,680,053 -0.05(-5.20%)
Apr 07, 2003 0.8427 0.8763 0.8401 0.8712 837,683 +0.04(+4.30%)
Apr 04, 2003 0.8414 0.8637 0.8346 0.8353 755,672 -0.01(-1.08%)
Apr 03, 2003 0.8551 0.8707 0.8412 0.8444 868,144 -0.01(-1.07%)
Apr 02, 2003 0.8351 0.8705 0.8333 0.8535 1,622,645 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.