Indicators

Equifax (NY: EFX )

248.31 -1.63 (-0.65%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.39	23.20	22.39	22.90	582,956	+0.30(+1.31%)
Jun 27, 2002	22.14	22.61	21.37	22.61	861,525	+0.31(+1.37%)
Jun 26, 2002	21.63	22.51	21.58	22.30	408,835	+0.36(+1.62%)
Jun 25, 2002	22.56	22.73	21.93	21.94	371,111	-0.02(-0.08%)
Jun 21, 2002	21.84	22.27	21.84	21.96	677,973	-0.47(-2.08%)
Jun 20, 2002	22.61	22.87	22.43	22.43	295,545	-0.18(-0.79%)
Jun 19, 2002	22.90	22.95	22.61	22.61	352,249	-0.21(-0.93%)
Jun 18, 2002	22.82	22.90	22.70	22.82	603,586	-0.16(-0.70%)
Jun 17, 2002	23.28	23.41	22.87	22.98	954,303	-0.07(-0.29%)
Jun 14, 2002	23.41	23.41	22.84	23.05	666,774	-0.81(-3.41%)
Jun 12, 2002	24.28	24.43	23.68	23.86	524,247	-0.42(-1.71%)
Jun 11, 2002	24.47	24.78	24.18	24.28	676,087	-0.20(-0.80%)
Jun 10, 2002	24.18	24.63	24.04	24.47	356,611	+0.20(+0.84%)
Jun 07, 2002	23.67	24.33	23.61	24.27	2,027,673	+0.41(+1.71%)
Jun 06, 2002	23.84	24.07	23.71	23.86	676,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.